Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.39	99.92	97.59	97.61	3,053,155	-2.04(-2.05%)
Feb 25, 2021	99.81	101.08	99.62	99.65	2,060,398	+0.43(+0.43%)
Feb 24, 2021	98.58	100.12	98.48	99.22	1,724,180	+0.32(+0.32%)
Feb 23, 2021	97.41	99.39	96.46	98.90	2,757,077	+2.47(+2.56%)
Feb 22, 2021	94.55	97.29	93.92	96.43	2,422,077	+1.70(+1.80%)
Feb 19, 2021	96.33	96.33	94.59	94.73	2,811,585	-1.49(-1.55%)
Feb 18, 2021	95.86	96.60	95.37	96.22	1,846,668	+0.20(+0.21%)
Feb 17, 2021	94.25	96.23	93.90	96.02	2,482,600	+1.51(+1.60%)
Feb 16, 2021	96.15	96.15	94.40	94.51	2,277,131	-1.12(-1.17%)
Feb 12, 2021	95.34	96.26	94.80	95.62	1,313,565	-0.05(-0.05%)
Feb 11, 2021	96.15	96.71	94.64	95.67	2,205,938	-1.03(-1.06%)
Feb 10, 2021	98.53	98.76	96.48	96.70	2,052,258	-2.09(-2.11%)
Feb 09, 2021	98.42	99.34	98.22	98.78	1,150,688	+0.46(+0.47%)
Feb 08, 2021	97.98	98.40	97.02	98.33	2,085,029	+0.42(+0.43%)
Feb 05, 2021	98.04	98.78	97.53	97.90	1,903,184	-0.19(-0.20%)
Feb 04, 2021	99.68	100.40	97.13	98.10	3,021,775	-1.71(-1.72%)
Feb 03, 2021	100.62	101.49	99.27	99.81	1,857,329	-1.64(-1.62%)
Feb 02, 2021	101.03	102.34	100.31	101.45	2,246,559	+1.90(+1.91%)
Feb 01, 2021	98.01	99.86	97.93	99.54	1,690,018	+1.40(+1.43%)
Jan 29, 2021	99.41	100.01	98.00	98.14	2,341,877	-1.94(-1.94%)
Jan 28, 2021	100.94	101.99	99.72	100.08	2,993,657	-1.11(-1.09%)
Jan 27, 2021	99.63	103.38	99.39	101.19	3,054,725	+0.91(+0.90%)
Jan 26, 2021	101.66	102.02	99.96	100.28	1,177,750	-1.31(-1.29%)
Jan 25, 2021	100.77	102.45	100.61	101.59	1,227,633	+0.48(+0.47%)
Jan 22, 2021	100.90	101.60	100.27	101.12	1,352,662	-0.27(-0.26%)
Jan 21, 2021	102.12	102.46	101.37	101.38	1,752,975	-0.26(-0.25%)
Jan 20, 2021	100.83	102.29	100.52	101.64	2,176,950	+0.67(+0.66%)
Jan 19, 2021	99.44	101.18	99.21	100.97	1,370,731	+1.71(+1.73%)
Jan 15, 2021	99.53	100.15	98.91	99.26	2,322,547	-0.60(-0.61%)
Jan 14, 2021	99.80	100.30	99.07	99.86	1,564,346	+0.16(+0.17%)
Jan 13, 2021	100.14	100.90	99.04	99.70	2,209,801	-0.82(-0.82%)
Jan 12, 2021	100.34	101.19	99.96	100.52	1,331,516	+0.58(+0.58%)
Jan 11, 2021	99.93	100.89	99.74	99.95	1,409,304	-0.73(-0.73%)
Jan 08, 2021	101.20	101.31	99.53	100.68	1,377,016	-0.11(-0.11%)
Jan 07, 2021	100.97	101.56	100.39	100.79	1,687,567	+0.07(+0.07%)
Jan 06, 2021	98.78	101.70	98.54	100.72	2,375,111	+2.53(+2.57%)
Jan 05, 2021	99.21	99.21	97.58	98.19	2,243,108	-0.78(-0.79%)
Jan 04, 2021	100.63	100.95	98.14	98.97	2,320,235	-1.69(-1.68%)
Dec 31, 2020		100.66	100.66	100.66	1,110,854	+1.63(+1.65%)
Dec 30, 2020	98.99	99.45	98.68	99.03	1,110,854	+0.58(+0.59%)
Dec 29, 2020	98.65	99.19	98.29	98.45	1,535,454	+0.05(+0.05%)
Dec 28, 2020	98.91	99.78	98.34	98.41	1,234,087	+0.26(+0.26%)
Dec 24, 2020	97.24	98.35	96.99	98.15	555,764	+1.10(+1.13%)
Dec 23, 2020	97.46	98.48	97.02	97.05	1,183,022	-0.18(-0.19%)
Dec 22, 2020	97.57	98.22	97.06	97.24	1,652,937	+0.02(+0.02%)
Dec 21, 2020	98.53	98.54	95.66	97.22	2,337,237	-1.13(-1.15%)
Dec 18, 2020	97.98	98.98	97.34	98.34	5,762,739	+0.77(+0.79%)
Dec 17, 2020	97.55	98.02	96.92	97.57	1,988,667	+0.13(+0.13%)
Dec 16, 2020	97.42	98.43	97.10	97.45	1,991,581	+0.46(+0.47%)
Dec 15, 2020	96.37	97.57	95.94	96.99	1,534,172	+0.96(+1.00%)
Dec 14, 2020	96.51	97.06	95.78	96.03	2,157,175	+0.40(+0.42%)
Dec 11, 2020	95.70	96.74	95.06	95.62	1,815,053	-0.91(-0.94%)
Dec 10, 2020	96.06	96.81	95.52	96.53	2,425,213	+0.21(+0.22%)
Dec 09, 2020	96.48	96.93	95.99	96.32	1,544,043	-0.24(-0.25%)
Dec 08, 2020	93.98	96.81	93.80	96.56	1,723,423	+1.87(+1.97%)
Dec 07, 2020	94.96	95.60	94.05	94.69	1,625,948	-0.87(-0.91%)
Dec 04, 2020	95.41	96.04	94.97	95.56	1,358,450	+0.49(+0.51%)
Dec 03, 2020	94.40	95.50	94.04	95.07	1,567,842	+0.14(+0.14%)
Dec 02, 2020	95.29	96.37	94.28	94.94	1,867,899	-0.56(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.