Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.96	33.24	32.90	32.90	172,166	-0.01(-0.03%)
Nov 26, 2003	32.53	32.94	32.53	32.91	439,655	+0.49(+1.51%)
Nov 25, 2003	32.52	32.84	32.38	32.42	1,478,396	-0.81(-2.45%)
Nov 24, 2003	32.73	33.27	32.73	33.24	1,404,476	+0.79(+2.42%)
Nov 21, 2003	32.70	32.83	32.37	32.45	977,453	+0.22(+0.68%)
Nov 20, 2003	32.71	32.88	32.23	32.23	1,188,668	-0.69(-2.09%)
Nov 19, 2003	32.68	33.23	32.68	32.92	1,009,402	-0.60(-1.80%)
Nov 18, 2003	33.91	34.10	33.33	33.52	947,906	+0.26(+0.78%)
Nov 17, 2003	33.19	33.27	32.85	33.26	888,917	-0.31(-0.91%)
Nov 14, 2003	34.16	34.30	33.56	33.57	749,430	-1.00(-2.88%)
Nov 13, 2003	34.62	34.72	34.43	34.57	583,841	-0.25(-0.72%)
Nov 12, 2003	34.38	34.94	34.38	34.82	623,620	+0.38(+1.11%)
Nov 11, 2003	34.17	34.64	34.17	34.43	551,370	-0.55(-1.56%)
Nov 10, 2003	35.14	35.49	34.93	34.98	704,535	+0.34(+1.00%)
Nov 07, 2003	34.62	34.87	34.54	34.63	680,104	+0.23(+0.67%)
Nov 06, 2003	34.38	34.48	34.32	34.40	1,028,821	-0.81(-2.31%)
Nov 05, 2003	34.21	35.33	34.90	35.22	892,362	+0.98(+2.85%)
Nov 04, 2003	34.21	34.75	34.10	34.24	654,420	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.