Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.86 50.02 49.47 49.49 880,355 +0.19(+0.38%)
Feb 27, 2018 49.83 49.94 49.26 49.31 876,237 -0.64(-1.28%)
Feb 26, 2018 49.72 50.01 49.56 49.94 895,133 +0.68(+1.37%)
Feb 23, 2018 49.20 49.30 48.67 49.27 1,466,146 +0.37(+0.76%)
Feb 22, 2018 48.72 48.89 903,085 +0.34(+0.71%)
Feb 21, 2018 49.09 49.57 48.54 48.55 934,588 +0.09(+0.18%)
Feb 20, 2018 48.45 48.93 48.36 48.46 712,471 -0.14(-0.28%)
Feb 16, 2018 48.60 48.60 48.60 0 +0.73(+1.52%)
Feb 15, 2018 47.99 47.99 47.25 47.87 635,916 +0.22(+0.45%)
Feb 14, 2018 46.25 47.75 46.22 47.66 1,369,531 +1.34(+2.90%)
Feb 13, 2018 46.18 46.43 45.90 46.32 1,334,886 -1.03(-2.18%)
Feb 12, 2018 46.81 47.56 46.36 47.35 1,235,458 +1.20(+2.59%)
Feb 09, 2018 46.54 46.86 44.46 46.15 2,144,895 +0.09(+0.19%)
Feb 08, 2018 47.64 47.83 46.06 46.06 2,628,381 -3.10(-6.30%)
Feb 07, 2018 49.53 49.97 48.97 49.16 1,153,904 -0.64(-1.28%)
Feb 06, 2018 48.07 50.20 47.87 49.80 2,717,697 +1.54(+3.19%)
Feb 05, 2018 49.71 49.72 47.38 48.26 2,642,009 -2.74(-5.37%)
Feb 02, 2018 51.98 52.88 50.58 50.99 4,031,422 +2.79(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.