Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.71	23.73	23.49	23.70	3,108,704	+0.20(+0.86%)
Apr 29, 2003	23.47	23.71	23.27	23.49	6,581,160	+0.51(+2.21%)
Apr 28, 2003	22.18	23.33	22.18	22.99	7,682,231	+0.08(+0.33%)
Apr 25, 2003	26.11	26.11	22.77	22.91	9,646,953	-3.19(-12.22%)
Apr 24, 2003	27.49	27.49	25.73	26.10	7,968,201	-3.91(-13.02%)
Apr 23, 2003	29.66	30.27	29.61	30.01	1,163,715	-0.79(-2.55%)
Apr 22, 2003	30.36	30.81	30.12	30.79	948,324	-0.19(-0.62%)
Apr 21, 2003	31.13	31.15	30.84	30.98	310,400	-0.61(-1.94%)
Apr 17, 2003	31.45	31.80	31.32	31.60	422,011	+0.24(+0.76%)
Apr 16, 2003	31.31	31.42	31.22	31.36	672,586	+0.24(+0.77%)
Apr 15, 2003	31.12	31.32	30.94	31.12	625,395	+0.11(+0.34%)
Apr 14, 2003	30.51	31.19	30.47	31.01	834,938	+0.66(+2.18%)
Apr 11, 2003	30.35	30.49	30.09	30.35	1,194,097	-1.25(-3.94%)
Apr 10, 2003	31.47	31.61	31.28	31.60	523,807	-0.26(-0.81%)
Apr 09, 2003	32.28	32.35	31.82	31.86	563,899	-0.86(-2.63%)
Apr 08, 2003	33.00	33.04	32.56	32.72	619,652	-0.70(-2.09%)
Apr 07, 2003	33.67	34.00	33.38	33.42	679,477	+0.10(+0.29%)
Apr 04, 2003	33.27	33.39	33.06	33.32	344,228	-0.17(-0.51%)
Apr 03, 2003	33.71	33.79	33.46	33.49	649,304	-0.52(-1.52%)
Apr 02, 2003	34.13	34.31	33.87	34.01	709,442	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.