Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 55.26 55.48 55.08 55.26 593,446 +0.45(+0.82%)
May 30, 2007 54.23 54.99 54.12 54.81 720,613 +0.50(+0.92%)
May 29, 2007 54.49 54.59 54.03 54.32 824,707 -0.04(-0.07%)
May 25, 2007 54.35 54.62 54.04 54.35 807,062 +0.22(+0.41%)
May 24, 2007 54.98 55.13 53.88 54.13 1,106,082 -1.48(-2.65%)
May 23, 2007 56.27 56.55 55.61 55.61 812,187 -1.34(-2.35%)
May 22, 2007 56.26 57.31 56.32 56.95 1,242,228 +1.99(+3.62%)
May 21, 2007 54.58 55.36 54.52 54.96 1,512,746 +1.74(+3.28%)
May 18, 2007 52.94 53.46 52.94 53.22 754,859 +0.49(+0.93%)
May 17, 2007 52.55 52.86 52.22 52.73 1,116,314 -0.77(-1.43%)
May 16, 2007 52.59 53.72 52.30 53.49 2,056,761 +3.02(+5.98%)
May 15, 2007 52.31 50.93 50.29 50.48 1,010,971 -1.35(-2.61%)
May 14, 2007 51.90 52.09 51.60 51.83 306,354 +0.05(+0.09%)
May 11, 2007 51.55 51.90 51.28 51.78 391,524 +0.21(+0.41%)
May 10, 2007 52.09 52.28 51.34 51.57 686,890 -1.71(-3.22%)
May 09, 2007 53.08 53.38 52.90 53.28 551,475 +1.12(+2.15%)
May 08, 2007 52.07 52.21 51.81 52.16 380,666 +0.05(+0.09%)
May 07, 2007 52.15 52.24 51.52 52.11 474,011 +0.44(+0.85%)
May 04, 2007 51.61 51.87 51.48 51.67 686,890 +0.28(+0.54%)
May 03, 2007 51.29 51.48 50.88 51.40 299,333 -0.04(-0.07%)
May 02, 2007 51.13 51.60 50.93 51.43 387,557 +0.83(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.