Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 26.45 27.02 26.43 26.78 1,369,505 +0.65(+2.49%)
Jul 30, 2009 25.47 26.20 25.26 26.13 2,374,191 +2.36(+9.91%)
Jul 29, 2009 23.49 23.82 23.49 23.77 2,434,714 +0.26(+1.10%)
Jul 28, 2009 23.48 23.56 23.27 23.51 1,543,842 -0.13(-0.57%)
Jul 27, 2009 23.78 23.83 23.57 23.65 1,373,307 -0.66(-2.72%)
Jul 24, 2009 24.29 24.36 23.92 24.31 321 +0.10(+0.40%)
Jul 23, 2009 23.58 24.32 23.58 24.21 1,384,824 +0.56(+2.35%)
Jul 22, 2009 23.53 23.79 23.37 23.66 860,805 +0.06(+0.24%)
Jul 21, 2009 23.71 23.81 23.39 23.60 729,661 +0.01(+0.04%)
Jul 20, 2009 23.54 23.70 23.46 23.59 878,473 +0.28(+1.19%)
Jul 17, 2009 23.21 23.40 23.13 23.31 1,019,183 -0.43(-1.82%)
Jul 16, 2009 23.40 23.84 23.34 23.74 1,291,340 -0.42(-1.74%)
Jul 15, 2009 23.82 24.17 23.78 24.17 1,766,827 +0.44(+1.86%)
Jul 14, 2009 23.54 23.83 23.49 23.72 1,066,349 +0.66(+2.87%)
Jul 13, 2009 22.82 23.08 22.81 23.06 981,095 +0.22(+0.96%)
Jul 10, 2009 23.08 23.11 22.60 22.84 894,222 -0.57(-2.45%)
Jul 09, 2009 23.38 23.53 23.19 23.42 842,800 +0.05(+0.20%)
Jul 08, 2009 23.32 23.52 23.15 23.37 1,351,072 +0.06(+0.25%)
Jul 07, 2009 23.85 23.85 23.22 23.31 866,856 -0.89(-3.68%)
Jul 06, 2009 24.00 24.28 23.96 24.20 543,827 +0.08(+0.32%)
Jul 02, 2009 24.42 24.47 23.99 24.13 680,160 -0.76(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.