Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 33.07 33.24 32.98 33.21 222,385 +0.19(+0.58%)
Aug 30, 2004 32.95 33.18 32.90 33.02 497,914 -0.12(-0.38%)
Aug 27, 2004 33.19 33.21 32.92 33.14 628,318 -0.37(-1.11%)
Aug 26, 2004 33.60 33.62 33.44 33.51 280,853 -0.14(-0.43%)
Aug 25, 2004 33.47 33.77 33.43 33.66 755,485 +0.20(+0.60%)
Aug 24, 2004 33.52 33.66 33.30 33.46 543,018 +0.32(+0.95%)
Aug 23, 2004 33.07 33.39 33.02 33.14 710,173 +0.31(+0.93%)
Aug 20, 2004 32.18 32.91 32.14 32.83 880,773 +0.76(+2.36%)
Aug 19, 2004 32.14 32.27 31.98 32.08 641,160 +0.28(+0.87%)
Aug 18, 2004 31.46 31.89 31.42 31.80 917,420 +0.20(+0.64%)
Aug 17, 2004 31.55 31.84 31.55 31.60 900,297 -0.01(-0.03%)
Aug 16, 2004 31.42 31.67 31.24 31.61 306,119 +0.35(+1.13%)
Aug 13, 2004 31.13 31.51 31.08 31.25 341,096 +0.12(+0.40%)
Aug 12, 2004 31.51 31.51 30.98 31.13 646,589 -0.53(-1.66%)
Aug 11, 2004 31.42 31.74 31.28 31.66 544,375 -0.10(-0.30%)
Aug 10, 2004 31.61 31.75 31.46 31.75 737,110 -0.13(-0.42%)
Aug 09, 2004 31.94 32.05 31.68 31.89 279,287 -0.15(-0.48%)
Aug 06, 2004 31.94 32.33 31.92 32.04 542,809 -0.19(-0.59%)
Aug 05, 2004 32.66 32.76 32.20 32.23 561,080 -0.81(-2.46%)
Aug 04, 2004 32.76 33.21 32.76 33.04 237,733 +0.03(+0.09%)
Aug 03, 2004 33.01 33.08 32.85 33.02 287,013 -0.41(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.