Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.19 15.26 15.02 15.21 4,996,661 -0.37(-2.36%)
Jan 30, 2014 15.67 15.94 15.50 15.58 2,524,892 +0.08(+0.50%)
Jan 29, 2014 15.64 15.71 15.49 15.50 2,380,618 -0.36(-2.25%)
Jan 28, 2014 15.51 15.91 15.48 15.86 2,216,026 +0.18(+1.17%)
Jan 27, 2014 15.91 15.97 15.22 15.68 7,032,477 -0.47(-2.93%)
Jan 24, 2014 16.30 16.33 16.06 16.15 3,240,790 -0.07(-0.42%)
Jan 23, 2014 16.37 16.40 16.10 16.22 2,372,540 -0.31(-1.87%)
Jan 22, 2014 16.30 16.55 16.28 16.53 4,063,545 +0.25(+1.54%)
Jan 21, 2014 16.47 16.48 16.25 16.28 2,953,797 -0.19(-1.17%)
Jan 17, 2014 16.58 16.47 16.47 16.47 2,004,296 -0.15(-0.93%)
Jan 16, 2014 16.69 16.73 16.59 16.62 2,423,424 -0.19(-1.15%)
Jan 15, 2014 16.93 16.91 16.75 16.82 2,809,816 -0.12(-0.68%)
Jan 14, 2014 16.85 17.00 16.76 16.93 2,961,455 -0.02(-0.11%)
Jan 13, 2014 17.08 17.17 16.91 16.95 5,042,407 -0.24(-1.40%)
Jan 10, 2014 17.13 17.22 16.88 17.19 3,526,690 -0.27(-1.55%)
Jan 09, 2014 17.63 17.57 17.37 17.46 2,693,859 -0.16(-0.93%)
Jan 08, 2014 16.81 17.70 16.67 17.63 8,870,189 +0.90(+5.37%)
Jan 07, 2014 16.77 16.79 16.61 16.73 3,558,890 +0.02(+0.12%)
Jan 06, 2014 16.71 16.89 16.68 16.71 2,438,227 +0.12(+0.70%)
Jan 03, 2014 16.62 16.67 16.54 16.60 961,266 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.