Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 44.09 44.09 44.09 0 -0.33(-0.75%)
Dec 28, 2017 44.43 44.55 44.30 44.42 552,051 +0.03(+0.07%)
Dec 27, 2017 44.33 44.40 44.21 44.39 393,671 +0.05(+0.11%)
Dec 26, 2017 44.48 44.59 44.27 44.34 595,465 -0.46(-1.03%)
Dec 22, 2017 44.85 44.90 44.57 44.80 462,226 +0.26(+0.59%)
Dec 21, 2017 44.68 44.79 44.49 44.54 654,605 +0.37(+0.84%)
Dec 20, 2017 44.52 44.52 44.03 44.17 456,698 -0.30(-0.68%)
Dec 19, 2017 44.59 44.68 44.33 44.47 762,916 -0.38(-0.85%)
Dec 18, 2017 45.01 45.09 44.79 44.85 1,063,223 +0.87(+1.98%)
Dec 15, 2017 43.84 44.13 43.71 43.98 752,521 +0.38(+0.88%)
Dec 14, 2017 43.79 43.88 43.60 43.60 528,167 -0.20(-0.45%)
Dec 13, 2017 43.77 43.86 43.68 43.79 748,534 +0.02(+0.04%)
Dec 12, 2017 43.65 43.87 43.52 43.77 931,200 -0.26(-0.60%)
Dec 11, 2017 43.79 44.05 43.79 44.04 969,124 -0.87(-1.94%)
Dec 08, 2017 44.84 44.98 44.67 44.91 634,907 +0.04(+0.09%)
Dec 07, 2017 44.34 44.97 44.34 44.87 824,971 +0.82(+1.87%)
Dec 06, 2017 44.15 43.79 44.05 989,705 -0.94(-2.09%)
Dec 05, 2017 44.88 45.31 44.85 44.99 565,941 +0.09(+0.20%)
Dec 04, 2017 45.36 45.45 44.87 44.90 1,012,218 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.