Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 38.15 38.15 37.87 37.97 619,500 -0.14(-0.37%)
Feb 27, 2003 38.10 38.22 37.84 38.11 457,300 +0.02(+0.05%)
Feb 26, 2003 38.06 38.27 37.91 38.09 176,500 -0.11(-0.29%)
Feb 25, 2003 38.00 38.25 37.66 38.20 239,700 -0.26(-0.68%)
Feb 24, 2003 38.95 38.95 38.12 38.46 237,700 -0.61(-1.56%)
Feb 21, 2003 38.96 39.23 38.71 39.07 161,700 -0.49(-1.24%)
Feb 20, 2003 39.40 39.58 39.27 39.56 88,600 +0.20(+0.51%)
Feb 19, 2003 39.60 39.84 39.36 39.36 122,000 -0.01(-0.03%)
Feb 18, 2003 39.17 39.57 39.10 39.37 307,100 +0.20(+0.51%)
Feb 14, 2003 38.43 39.18 38.43 39.17 338,600 +1.04(+2.73%)
Feb 13, 2003 38.28 38.32 38.00 38.13 188,000 -0.42(-1.09%)
Feb 12, 2003 38.55 38.73 38.41 38.55 172,400 +0.20(+0.52%)
Feb 11, 2003 38.51 38.70 38.04 38.35 186,700 -0.23(-0.60%)
Feb 10, 2003 38.38 38.75 38.28 38.58 235,800 +0.00(+0.00%)
Feb 07, 2003 38.69 38.88 38.40 38.58 146,000 -0.12(-0.31%)
Feb 06, 2003 38.98 38.99 38.61 38.70 211,200 -0.60(-1.53%)
Feb 05, 2003 39.25 39.59 39.21 39.30 322,900 -0.09(-0.23%)
Feb 04, 2003 39.45 39.45 38.80 39.39 343,600 -0.61(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.