Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 31.37 31.78 31.30 31.56 850,286 +0.46(+1.48%)
Aug 28, 2003 30.83 31.17 30.75 31.10 476,406 +0.34(+1.09%)
Aug 27, 2003 30.70 30.81 30.58 30.76 534,665 -0.33(-1.05%)
Aug 26, 2003 30.73 31.13 30.52 31.09 645,441 -0.11(-0.37%)
Aug 25, 2003 31.09 31.22 30.94 31.20 490,919 +0.16(+0.52%)
Aug 22, 2003 31.38 31.99 30.95 31.04 1,274,490 -0.45(-1.43%)
Aug 21, 2003 30.98 31.60 30.93 31.49 1,862,507 +0.96(+3.14%)
Aug 20, 2003 30.64 30.69 30.32 30.53 570,059 -0.11(-0.34%)
Aug 19, 2003 30.46 30.64 30.18 30.64 1,068,496 +0.39(+1.30%)
Aug 18, 2003 30.09 30.29 30.06 30.25 603,260 +0.27(+0.89%)
Aug 15, 2003 29.93 29.98 29.70 29.98 417,104 -0.10(-0.32%)
Aug 14, 2003 29.69 30.17 29.31 30.07 1,267,286 +0.79(+2.72%)
Aug 13, 2003 29.26 29.61 29.17 29.28 1,316,044 +0.33(+1.12%)
Aug 12, 2003 28.97 29.11 28.72 28.95 1,562,652 +0.20(+0.70%)
Aug 11, 2003 28.64 28.92 28.55 28.75 1,048,867 +0.29(+1.01%)
Aug 08, 2003 28.60 28.69 28.31 28.47 593,446 -0.05(-0.17%)
Aug 07, 2003 28.48 28.54 28.29 28.51 1,155,571 +0.04(+0.13%)
Aug 06, 2003 28.47 28.62 28.15 28.48 1,088,960 -0.06(-0.20%)
Aug 05, 2003 28.86 29.12 28.49 28.53 782,213 -0.44(-1.52%)
Aug 04, 2003 28.93 29.04 28.59 28.97 1,566,933 -0.47(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.