Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 37.55 37.55 37.18 37.32 589,896 +0.39(+1.06%)
Dec 30, 2004 36.73 36.95 36.62 36.92 431,720 +0.10(+0.26%)
Dec 29, 2004 36.64 36.83 36.57 36.83 595,012 -0.15(-0.41%)
Dec 28, 2004 36.78 37.12 36.78 36.98 544,375 +0.20(+0.55%)
Dec 27, 2004 36.49 36.83 36.45 36.78 446,129 +0.43(+1.19%)
Dec 23, 2004 36.30 36.47 36.29 36.35 352,267 +0.10(+0.26%)
Dec 22, 2004 36.10 36.29 36.01 36.25 604,513 -0.19(-0.53%)
Dec 21, 2004 36.18 36.57 36.18 36.44 490,815 +0.23(+0.63%)
Dec 20, 2004 36.28 36.40 36.17 36.21 397,475 +0.16(+0.45%)
Dec 17, 2004 36.03 36.11 35.77 36.05 446,651 -0.13(-0.37%)
Dec 16, 2004 36.38 36.39 36.01 36.19 559,410 -0.10(-0.26%)
Dec 15, 2004 36.38 36.63 36.21 36.28 1,151,812 +0.21(+0.58%)
Dec 14, 2004 35.77 36.33 35.76 36.07 2,330,875 +0.03(+0.08%)
Dec 13, 2004 35.06 36.18 35.06 36.04 2,021,310 +1.46(+4.21%)
Dec 10, 2004 34.24 34.72 34.24 34.59 771,146 -0.33(-0.93%)
Dec 09, 2004 34.91 35.08 34.57 34.91 1,722,603 -0.14(-0.41%)
Dec 08, 2004 34.86 35.29 34.86 35.06 946,549 +0.39(+1.13%)
Dec 07, 2004 34.72 34.90 34.53 34.66 754,859 -0.54(-1.52%)
Dec 06, 2004 35.21 35.33 35.05 35.20 334,936 -0.01(-0.03%)
Dec 03, 2004 35.15 35.29 35.05 35.21 496,557 +0.31(+0.88%)
Dec 02, 2004 35.01 35.03 34.82 34.90 560,558 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.