Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 45.73 45.92 44.14 45.50 1,500,492 +0.00(+0.00%)
Jan 30, 2008 45.73 46.41 44.89 45.50 1,215,552 -0.75(-1.62%)
Jan 29, 2008 45.50 46.45 45.50 46.24 1,126,344 +1.15(+2.55%)
Jan 28, 2008 43.63 45.10 43.63 45.09 932,041 +0.37(+0.84%)
Jan 25, 2008 45.92 45.92 44.44 44.72 1,757,086 -0.77(-1.68%)
Jan 24, 2008 44.92 45.51 44.60 45.49 1,651,815 -1.02(-2.20%)
Jan 23, 2008 44.49 46.69 43.61 46.51 2,721,238 -1.44(-3.00%)
Jan 22, 2008 45.38 48.05 45.38 47.95 2,017,034 -1.32(-2.68%)
Jan 21, 2008 49.13 49.91 48.44 49.27 0 +0.00(+0.00%)
Jan 18, 2008 49.13 49.91 48.44 49.27 1,805,876 +0.31(+0.63%)
Jan 17, 2008 50.13 50.33 48.85 48.96 1,899,602 -1.37(-2.72%)
Jan 16, 2008 50.76 50.95 49.79 50.33 2,375,735 -1.18(-2.29%)
Jan 15, 2008 52.53 52.53 51.40 51.51 2,276,584 -1.89(-3.53%)
Jan 14, 2008 53.83 54.12 52.76 53.40 1,615,113 +0.43(+0.81%)
Jan 11, 2008 53.64 53.84 52.79 52.97 951,063 -1.08(-2.00%)
Jan 10, 2008 53.77 54.55 53.37 54.05 887,133 -0.73(-1.33%)
Jan 09, 2008 53.98 54.78 53.58 54.78 2,529,890 +2.90(+5.59%)
Jan 08, 2008 52.68 53.10 51.75 51.87 1,482,050 +0.06(+0.11%)
Jan 07, 2008 51.69 52.35 51.17 51.82 2,152,102 +1.61(+3.20%)
Jan 04, 2008 50.65 51.02 49.98 50.21 1,800,440 -1.85(-3.55%)
Jan 03, 2008 52.03 52.18 51.64 52.06 1,111,718 +0.23(+0.44%)
Jan 02, 2008 52.01 52.68 51.34 51.83 899,564 -0.18(-0.35%)
Jan 01, 2008 52.10 52.54 51.80 52.01 0 +0.00(+0.00%)
Dec 31, 2007 52.10 52.54 51.80 52.01 470,167 +0.00(+0.00%)
Dec 28, 2007 52.76 52.76 52.01 52.01 296,827 -0.43(-0.82%)
Dec 27, 2007 53.38 53.38 52.36 52.44 493,320 -1.15(-2.14%)
Dec 26, 2007 52.91 53.73 52.91 53.59 473,912 +1.25(+2.40%)
Dec 24, 2007 52.67 52.67 52.02 52.33 202,148 +0.10(+0.18%)
Dec 21, 2007 51.60 52.53 51.60 52.24 1,251,485 +0.71(+1.38%)
Dec 20, 2007 51.52 51.71 51.10 51.53 639,292 -0.39(-0.76%)
Dec 19, 2007 52.19 52.51 51.72 51.92 871,293 -0.22(-0.42%)
Dec 18, 2007 52.39 52.44 51.05 52.14 755,255 +0.62(+1.21%)
Dec 17, 2007 52.28 52.28 51.37 51.52 792,035 -0.70(-1.34%)
Dec 14, 2007 52.89 52.89 52.08 52.22 785,826 -1.67(-3.09%)
Dec 13, 2007 53.64 54.15 53.50 53.89 1,284,777 +0.30(+0.55%)
Dec 12, 2007 53.86 54.35 52.89 53.59 1,703,081 +1.30(+2.49%)
Dec 11, 2007 53.49 53.76 51.89 52.29 1,793,105 -0.10(-0.18%)
Dec 10, 2007 51.82 52.47 51.73 52.38 1,090,698 +1.40(+2.74%)
Dec 07, 2007 51.15 51.21 50.71 50.98 863,345 -1.47(-2.81%)
Dec 06, 2007 51.34 52.53 51.34 52.46 527,806 +1.08(+2.11%)
Dec 05, 2007 50.73 52.02 50.64 51.38 1,015,614 +0.63(+1.25%)
Dec 04, 2007 51.22 51.22 50.39 50.74 823,534 -0.70(-1.36%)
Dec 03, 2007 52.10 52.10 51.11 51.44 716,811 -0.25(-0.48%)
Nov 30, 2007 51.73 53.22 51.17 51.69 1,102,686 -0.23(-0.44%)
Nov 29, 2007 52.22 52.74 51.53 51.92 1,446,583 -0.76(-1.44%)
Nov 28, 2007 51.82 53.10 51.82 52.68 1,801,901 +1.62(+3.17%)
Nov 27, 2007 50.39 51.06 49.73 51.06 1,919,720 +3.16(+6.60%)
Nov 26, 2007 48.06 49.07 47.80 47.90 1,049,829 +0.89(+1.89%)
Nov 23, 2007 45.71 47.26 45.71 47.01 512,219 +1.68(+3.70%)
Nov 21, 2007 46.45 46.45 45.32 45.33 759,892 -0.78(-1.68%)
Nov 20, 2007 46.69 46.69 45.61 46.11 658,857 +0.79(+1.73%)
Nov 19, 2007 46.54 46.54 45.03 45.32 694,812 -0.87(-1.89%)
Nov 16, 2007 47.08 47.08 45.96 46.19 741,987 -0.14(-0.31%)
Nov 15, 2007 46.45 46.95 46.14 46.34 1,157,484 -0.26(-0.55%)
Nov 14, 2007 47.89 47.89 46.51 46.60 827,828 -0.26(-0.55%)
Nov 13, 2007 45.21 46.88 45.21 46.86 1,085,451 +2.12(+4.73%)
Nov 12, 2007 44.57 45.69 44.57 44.74 737,668 -0.28(-0.62%)
Nov 09, 2007 44.54 45.50 44.52 45.02 813,744 -0.26(-0.57%)
Nov 08, 2007 46.07 46.13 45.02 45.27 1,109,333 -0.63(-1.38%)
Nov 07, 2007 46.79 46.79 45.67 45.91 1,033,702 -0.88(-1.88%)
Nov 06, 2007 46.60 46.93 46.30 46.79 883,280 +0.20(+0.43%)
Nov 05, 2007 46.98 47.63 45.97 46.59 1,200,803 -0.86(-1.82%)
Nov 02, 2007 47.79 47.79 46.97 47.45 781,065 +0.42(+0.90%)
Nov 01, 2007 48.08 48.16 46.86 47.03 897,123 -0.34(-0.73%)
Oct 31, 2007 46.68 49.03 46.40 47.37 1,007,627 +0.62(+1.33%)
Oct 30, 2007 47.21 47.21 46.54 46.75 513,888 -0.98(-2.05%)
Oct 29, 2007 47.77 47.83 47.12 47.73 875,344 +0.58(+1.24%)
Oct 26, 2007 46.46 47.36 46.46 47.14 1,010,446 +1.19(+2.58%)
Oct 25, 2007 43.82 47.12 43.72 45.95 3,976,531 +2.58(+5.94%)
Oct 24, 2007 43.69 43.72 42.69 43.38 1,045,526 -0.73(-1.65%)
Oct 23, 2007 44.06 44.42 43.75 44.11 828,883 -0.21(-0.48%)
Oct 22, 2007 43.49 44.45 43.49 44.32 949,890 +1.11(+2.57%)
Oct 19, 2007 44.25 44.25 43.11 43.21 905,308 -1.51(-3.38%)
Oct 18, 2007 45.02 45.02 44.37 44.72 557,948 +0.09(+0.19%)
Oct 17, 2007 44.48 45.01 44.27 44.63 884,532 +0.55(+1.24%)
Oct 16, 2007 44.43 44.63 44.03 44.09 672,795 -0.94(-2.08%)
Oct 15, 2007 45.60 45.60 44.67 45.03 632,912 -0.37(-0.82%)
Oct 12, 2007 45.46 45.56 45.17 45.40 712,444 -0.85(-1.84%)
Oct 11, 2007 47.56 47.56 45.98 46.25 998,857 -0.79(-1.67%)
Oct 10, 2007 47.50 47.50 46.89 47.04 892,466 -0.71(-1.48%)
Oct 09, 2007 47.60 47.80 46.95 47.75 778,350 -0.17(-0.36%)
Oct 08, 2007 48.24 48.44 47.90 47.92 752,040 -0.62(-1.28%)
Oct 05, 2007 47.99 48.73 47.80 48.54 816,876 +0.81(+1.71%)
Oct 04, 2007 47.90 48.13 47.27 47.73 1,233,249 -0.23(-0.48%)
Oct 03, 2007 48.63 48.70 47.78 47.96 671,960 -1.02(-2.09%)
Oct 02, 2007 48.54 49.12 48.51 48.98 1,127,172 +1.69(+3.56%)
Oct 01, 2007 46.17 47.33 46.04 47.30 890,587 +1.26(+2.75%)
Sep 28, 2007 46.32 46.49 45.90 46.03 504,909 -0.28(-0.60%)
Sep 27, 2007 46.32 46.83 45.97 46.31 801,320 +1.17(+2.59%)
Sep 26, 2007 45.78 45.78 44.99 45.14 586,451 +1.12(+2.55%)
Sep 25, 2007 44.45 44.50 43.62 44.02 882,861 -0.61(-1.37%)
Sep 24, 2007 45.12 45.19 44.59 44.63 339,216 -0.05(-0.11%)
Sep 21, 2007 44.97 45.07 44.50 44.68 453,750 +0.00(+0.00%)
Sep 20, 2007 45.21 45.25 44.35 44.68 796,726 -0.83(-1.83%)
Sep 19, 2007 45.35 45.94 45.34 45.51 611,404 +0.20(+0.44%)
Sep 18, 2007 44.35 45.43 44.12 45.31 1,021,095 +0.58(+1.31%)
Sep 17, 2007 44.68 44.94 44.53 44.73 375,967 -0.27(-0.60%)
Sep 14, 2007 44.90 45.13 44.83 45.00 478,181 -0.07(-0.15%)
Sep 13, 2007 44.72 45.62 44.49 45.06 1,084,378 -0.13(-0.30%)
Sep 12, 2007 45.02 45.28 44.44 45.20 469,202 -0.42(-0.92%)
Sep 11, 2007 45.36 45.73 45.16 45.62 641,995 +0.86(+1.93%)
Sep 10, 2007 45.06 45.06 44.26 44.76 697,017 -0.56(-1.23%)
Sep 07, 2007 46.45 46.54 44.71 45.31 3,466,400 -1.91(-4.04%)
Sep 06, 2007 47.70 47.79 46.96 47.22 1,151,499 -0.32(-0.66%)
Sep 05, 2007 47.38 47.67 47.14 47.54 1,117,254 +0.54(+1.14%)
Sep 04, 2007 46.31 47.32 46.26 47.00 939,358 +1.24(+2.70%)
Aug 31, 2007 45.73 46.07 45.34 45.76 915,958 +1.79(+4.07%)
Aug 30, 2007 43.56 44.35 43.56 43.97 408,542 -0.19(-0.43%)
Aug 29, 2007 43.59 44.20 43.51 44.16 872,316 +0.66(+1.52%)
Aug 28, 2007 44.25 44.50 43.39 43.50 583,214 -0.84(-1.90%)
Aug 27, 2007 44.63 44.63 44.27 44.35 698,521 -1.05(-2.32%)
Aug 24, 2007 44.84 45.53 44.58 45.40 386,930 +0.48(+1.07%)
Aug 23, 2007 45.02 45.19 44.69 44.92 563,795 +0.23(+0.51%)
Aug 22, 2007 44.40 44.89 44.28 44.69 509,295 +0.32(+0.71%)
Aug 21, 2007 43.87 44.37 43.69 44.37 970,771 +0.52(+1.18%)
Aug 20, 2007 43.50 44.07 43.39 43.86 1,481,632 -0.75(-1.67%)
Aug 17, 2007 44.63 45.19 43.55 44.60 1,494,234 -0.16(-0.36%)
Aug 16, 2007 44.37 44.89 42.01 44.77 3,607,627 +0.27(+0.60%)
Aug 15, 2007 45.60 45.57 44.42 44.50 1,339,402 -0.61(-1.36%)
Aug 14, 2007 45.95 46.00 45.06 45.11 1,055,730 -1.25(-2.69%)
Aug 13, 2007 46.51 46.66 46.19 46.36 834,208 +0.38(+0.83%)
Aug 10, 2007 46.49 46.50 44.47 45.97 2,878,487 -0.86(-1.84%)
Aug 09, 2007 47.56 47.83 46.62 46.84 2,177,597 -0.54(-1.13%)
Aug 08, 2007 47.79 48.58 46.85 47.37 2,552,008 -1.12(-2.31%)
Aug 07, 2007 48.69 48.80 47.81 48.49 832,015 -0.07(-0.14%)
Aug 06, 2007 48.16 48.60 47.64 48.56 1,015,562 +0.63(+1.32%)
Aug 03, 2007 48.00 49.19 47.65 47.93 1,741,396 -1.26(-2.57%)
Aug 02, 2007 49.11 49.40 48.62 49.19 1,171,858 -0.64(-1.29%)
Aug 01, 2007 49.65 50.21 49.18 49.83 981,630 -0.68(-1.35%)
Jul 31, 2007 51.15 51.33 50.44 50.51 1,065,347 -0.98(-1.90%)
Jul 30, 2007 51.23 51.84 50.72 51.49 1,250,150 +0.69(+1.36%)
Jul 27, 2007 51.60 51.66 49.25 50.80 2,383,287 +1.61(+3.27%)
Jul 26, 2007 50.27 50.37 48.29 49.19 2,133,651 -0.91(-1.82%)
Jul 25, 2007 49.90 50.51 49.59 50.10 1,069,383 +0.62(+1.26%)
Jul 24, 2007 49.77 49.77 49.14 49.48 941,224 +0.57(+1.16%)
Jul 23, 2007 48.99 49.38 48.90 48.91 462,574 -0.11(-0.21%)
Jul 20, 2007 49.30 49.45 48.65 49.02 571,103 -0.99(-1.97%)
Jul 19, 2007 50.11 50.14 49.74 50.01 508,355 +0.64(+1.30%)
Jul 18, 2007 49.61 49.66 48.62 49.36 1,266,137 -0.36(-0.73%)
Jul 17, 2007 49.72 49.85 49.43 49.73 544,688 -0.53(-1.05%)
Jul 16, 2007 50.43 50.52 50.09 50.26 545,732 -0.27(-0.53%)
Jul 13, 2007 50.20 50.65 50.14 50.52 560,558 -0.04(-0.08%)
Jul 12, 2007 49.98 50.64 49.89 50.56 589,583 +0.68(+1.36%)
Jul 11, 2007 49.63 49.90 49.45 49.88 517,960 -0.05(-0.10%)
Jul 10, 2007 50.23 50.39 49.90 49.93 700,390 -0.87(-1.72%)
Jul 09, 2007 50.75 50.87 50.52 50.80 592,971 -0.10(-0.19%)
Jul 06, 2007 50.95 51.02 50.61 50.90 778,663 +0.74(+1.47%)
Jul 05, 2007 50.28 50.45 49.85 50.16 995,516 +1.63(+3.35%)
Jul 03, 2007 48.62 48.67 48.20 48.53 852,061 -0.86(-1.75%)
Jul 02, 2007 49.23 50.38 49.12 49.39 1,316,670 +0.19(+0.39%)
Jun 29, 2007 49.04 49.52 48.94 49.20 2,102,016 +0.85(+1.76%)
Jun 28, 2007 48.53 48.72 48.31 48.35 1,482,154 -0.65(-1.33%)
Jun 27, 2007 48.81 49.25 48.73 49.00 2,741,819 -0.13(-0.27%)
Jun 26, 2007 49.77 49.81 49.05 49.13 716,959 -0.65(-1.31%)
Jun 25, 2007 50.08 50.33 49.64 49.79 543,435 -0.41(-0.82%)
Jun 22, 2007 50.38 50.86 50.14 50.20 938,823 -0.66(-1.30%)
Jun 21, 2007 50.65 51.01 50.28 50.86 882,026 -0.08(-0.15%)
Jun 20, 2007 51.43 51.51 50.74 50.94 548,865 -0.96(-1.85%)
Jun 19, 2007 51.86 52.06 51.66 51.89 758,095 +0.03(+0.06%)
Jun 18, 2007 52.11 52.14 51.48 51.86 1,009,924 -0.36(-0.70%)
Jun 15, 2007 52.58 52.79 52.12 52.23 856,551 +0.03(+0.05%)
Jun 14, 2007 52.01 52.38 51.92 52.20 472,021 -0.57(-1.09%)
Jun 13, 2007 52.09 52.80 52.09 52.77 770,624 +1.44(+2.80%)
Jun 12, 2007 51.54 52.01 51.29 51.34 441,326 -1.24(-2.35%)
Jun 11, 2007 52.20 53.03 52.20 52.57 662,563 +0.18(+0.35%)
Jun 08, 2007 51.85 52.49 51.60 52.39 410,448 -0.06(-0.11%)
Jun 07, 2007 53.35 53.45 52.36 52.45 1,024,054 -0.88(-1.65%)
Jun 06, 2007 53.73 53.94 53.14 53.33 1,135,107 -0.27(-0.50%)
Jun 05, 2007 54.09 54.09 53.35 53.60 481,731 -0.71(-1.31%)
Jun 04, 2007 54.42 54.53 53.93 54.31 412,170 -0.37(-0.68%)
Jun 01, 2007 54.79 54.91 54.50 54.68 416,373 -0.58(-1.06%)
May 31, 2007 55.26 55.48 55.08 55.26 593,446 +0.45(+0.82%)
May 30, 2007 54.23 54.99 54.12 54.81 720,613 +0.50(+0.92%)
May 29, 2007 54.49 54.59 54.03 54.32 824,707 -0.04(-0.07%)
May 25, 2007 54.35 54.62 54.04 54.35 807,062 +0.22(+0.41%)
May 24, 2007 54.98 55.13 53.88 54.13 1,106,082 -1.48(-2.65%)
May 23, 2007 56.27 56.55 55.61 55.61 812,187 -1.34(-2.35%)
May 22, 2007 56.26 57.31 56.32 56.95 1,242,228 +1.99(+3.62%)
May 21, 2007 54.58 55.36 54.52 54.96 1,512,746 +1.74(+3.28%)
May 18, 2007 52.94 53.46 52.94 53.22 754,859 +0.49(+0.93%)
May 17, 2007 52.55 52.86 52.22 52.73 1,116,314 -0.77(-1.43%)
May 16, 2007 52.59 53.72 52.30 53.49 2,056,761 +3.02(+5.98%)
May 15, 2007 52.31 50.93 50.29 50.48 1,010,971 -1.35(-2.61%)
May 14, 2007 51.90 52.09 51.60 51.83 306,354 +0.05(+0.09%)
May 11, 2007 51.55 51.90 51.28 51.78 391,524 +0.21(+0.41%)
May 10, 2007 52.09 52.28 51.34 51.57 686,890 -1.71(-3.22%)
May 09, 2007 53.08 53.38 52.90 53.28 551,475 +1.12(+2.15%)
May 08, 2007 52.07 52.21 51.81 52.16 380,666 +0.05(+0.09%)
May 07, 2007 52.15 52.24 51.52 52.11 474,011 +0.44(+0.85%)
May 04, 2007 51.61 51.87 51.48 51.67 686,890 +0.28(+0.54%)
May 03, 2007 51.29 51.48 50.88 51.40 299,333 -0.04(-0.07%)
May 02, 2007 51.13 51.60 50.93 51.43 387,557 +0.83(+1.65%)
May 01, 2007 50.71 50.79 50.30 50.60 532,160 -0.41(-0.81%)
Apr 30, 2007 51.12 51.56 51.00 51.01 395,213 -0.21(-0.41%)
Apr 27, 2007 51.30 51.63 50.93 51.22 559,723 -0.69(-1.33%)
Apr 26, 2007 51.92 52.10 51.80 51.91 1,005,205 -0.98(-1.85%)
Apr 25, 2007 51.90 53.03 51.81 52.89 1,513,144 +0.69(+1.32%)
Apr 24, 2007 52.54 52.56 52.11 52.20 815,519 -0.26(-0.49%)
Apr 23, 2007 52.20 52.48 52.03 52.46 895,390 +0.10(+0.18%)
Apr 20, 2007 52.45 52.54 52.10 52.36 642,100 +0.27(+0.51%)
Apr 19, 2007 52.01 52.50 51.91 52.09 545,210 -0.79(-1.49%)
Apr 18, 2007 52.87 53.01 52.69 52.88 867,618 +0.01(+0.02%)
Apr 17, 2007 52.73 52.93 52.59 52.87 462,312 -0.25(-0.47%)
Apr 16, 2007 52.44 53.20 52.44 53.12 1,099,191 +0.49(+0.93%)
Apr 13, 2007 52.58 52.63 52.13 52.63 950,830 +0.39(+0.75%)
Apr 12, 2007 50.95 52.49 50.81 52.24 1,860,524 +1.13(+2.21%)
Apr 11, 2007 51.55 51.61 50.89 51.11 667,366 -0.62(-1.20%)
Apr 10, 2007 51.47 51.89 51.41 51.73 921,074 +0.73(+1.43%)
Apr 09, 2007 51.36 51.49 50.90 51.00 1,350,707 +1.08(+2.17%)
Apr 05, 2007 49.81 50.04 49.72 49.92 671,020 +0.33(+0.66%)
Apr 04, 2007 49.61 49.63 49.34 49.59 603,052 +0.66(+1.35%)
Apr 03, 2007 48.70 49.09 48.45 48.93 974,843 +1.19(+2.49%)
Apr 02, 2007 48.15 48.19 47.67 47.75 1,239,409 -0.61(-1.27%)
Mar 30, 2007 48.59 48.92 48.27 48.36 951,143 -0.57(-1.17%)
Mar 29, 2007 48.89 49.13 48.54 48.93 854,533 -0.12(-0.25%)
Mar 28, 2007 49.62 49.71 48.97 49.06 1,056,385 -1.08(-2.16%)
Mar 27, 2007 50.27 50.27 49.62 50.14 668,201 -0.13(-0.27%)
Mar 26, 2007 50.90 50.90 50.00 50.27 1,548,975 -0.57(-1.13%)
Mar 23, 2007 50.97 50.99 50.57 50.85 509,503 +0.25(+0.49%)
Mar 22, 2007 49.81 50.75 49.81 50.60 663,294 +0.06(+0.11%)
Mar 21, 2007 49.52 50.72 49.13 50.54 1,363,997 +0.91(+1.83%)
Mar 20, 2007 49.37 50.05 49.37 49.63 691,315 -0.48(-0.96%)
Mar 19, 2007 50.10 50.32 49.63 50.11 1,162,775 +0.99(+2.01%)
Mar 16, 2007 49.05 49.46 48.92 49.13 1,224,688 +0.19(+0.39%)
Mar 15, 2007 48.42 49.11 48.38 48.93 874,404 +0.51(+1.05%)
Mar 14, 2007 48.23 48.83 47.54 48.43 1,331,600 -0.68(-1.38%)
Mar 13, 2007 50.65 49.95 49.10 49.11 820,948 -1.54(-3.04%)
Mar 12, 2007 50.57 50.77 50.40 50.65 977,558 +0.37(+0.74%)
Mar 09, 2007 50.06 50.35 49.49 50.27 1,882,553 +1.06(+2.16%)
Mar 08, 2007 49.07 49.46 49.07 49.21 939,032 +1.23(+2.55%)
Mar 07, 2007 47.86 48.33 47.81 47.99 622,680 -0.53(-1.09%)
Mar 06, 2007 48.61 48.83 47.98 48.51 1,118,089 +1.58(+3.37%)
Mar 05, 2007 47.00 47.54 46.74 46.93 1,382,864 -0.41(-0.87%)
Mar 02, 2007 46.96 48.28 46.24 47.34 3,382,771 -2.34(-4.70%)
Mar 01, 2007 49.42 49.83 47.94 49.68 2,710,582 +0.13(+0.27%)
Feb 28, 2007 49.61 49.99 48.98 49.55 1,628,637 +0.03(+0.06%)
Feb 27, 2007 50.95 51.09 48.95 49.52 3,031,652 -1.15(-2.27%)
Feb 26, 2007 50.75 50.75 50.27 50.67 1,145,798 +0.60(+1.21%)
Feb 23, 2007 50.62 50.76 49.84 50.06 2,321,896 -0.19(-0.38%)
Feb 22, 2007 50.48 50.55 50.09 50.26 1,053,670 -0.42(-0.83%)
Feb 21, 2007 50.33 51.01 50.28 50.68 1,506,586 +0.36(+0.72%)
Feb 20, 2007 49.81 50.36 49.78 50.31 1,289,733 -0.03(-0.06%)
Feb 16, 2007 49.86 50.50 49.86 50.34 1,568,290 +0.74(+1.49%)
Feb 15, 2007 49.33 49.69 48.52 49.60 1,813,645 -0.19(-0.38%)
Feb 14, 2007 49.28 49.84 49.23 49.80 1,711,846 +2.18(+4.59%)
Feb 13, 2007 47.32 47.70 47.32 47.61 834,101 +0.83(+1.78%)
Feb 12, 2007 47.01 47.08 46.46 46.78 674,014 -0.25(-0.53%)
Feb 09, 2007 47.14 47.41 46.76 47.03 909,798 +0.70(+1.51%)
Feb 08, 2007 46.16 46.44 46.10 46.33 1,442,689 -0.36(-0.78%)
Feb 07, 2007 46.64 46.75 46.41 46.69 1,291,821 -0.06(-0.12%)
Feb 06, 2007 46.45 46.85 46.39 46.75 1,525,170 +1.13(+2.48%)
Feb 05, 2007 45.50 45.71 45.32 45.62 786,076 +0.02(+0.04%)
Feb 02, 2007 45.70 45.83 45.45 45.60 685,846 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.