Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 43.81 44.56 43.63 43.74 1,087,706 -0.17(-0.39%)
Jun 27, 2008 44.35 45.06 43.11 43.91 1,354,076 -1.64(-3.60%)
Jun 26, 2008 46.60 46.68 45.35 45.55 1,865,848 -0.67(-1.45%)
Jun 25, 2008 45.75 46.59 45.12 46.22 797,159 +0.42(+0.92%)
Jun 24, 2008 46.19 46.19 45.66 45.80 910,091 -0.76(-1.63%)
Jun 23, 2008 46.83 46.93 46.20 46.56 1,202,524 +0.37(+0.80%)
Jun 20, 2008 47.95 47.95 46.16 46.19 1,072,746 -2.26(-4.66%)
Jun 19, 2008 48.44 48.60 48.06 48.45 775,824 -0.27(-0.55%)
Jun 18, 2008 49.20 49.45 48.52 48.72 1,422,489 -0.69(-1.40%)
Jun 17, 2008 49.60 49.91 49.37 49.41 422,002 +0.05(+0.10%)
Jun 16, 2008 49.10 49.45 48.67 49.36 593,488 +0.70(+1.44%)
Jun 13, 2008 48.25 48.70 47.98 48.66 660,451 +0.84(+1.76%)
Jun 12, 2008 48.47 48.47 47.48 47.82 752,496 -0.01(-0.02%)
Jun 11, 2008 49.31 49.31 47.76 47.83 1,332,538 -1.14(-2.33%)
Jun 10, 2008 48.96 49.25 48.74 48.97 1,221,051 -0.76(-1.53%)
Jun 09, 2008 50.35 50.59 49.50 49.73 682,523 -0.57(-1.13%)
Jun 06, 2008 51.00 51.34 50.30 50.30 789,039 -1.60(-3.08%)
Jun 05, 2008 51.74 52.04 51.41 51.90 1,143,277 +0.09(+0.17%)
Jun 04, 2008 51.97 52.29 51.52 51.81 936,717 +0.98(+1.93%)
Jun 03, 2008 50.89 51.72 50.54 50.83 947,141 -0.54(-1.05%)
Jun 02, 2008 51.77 52.36 50.97 51.37 1,190,077 +0.98(+1.94%)
May 30, 2008 50.81 50.81 50.25 50.39 970,993 +1.96(+4.05%)
May 29, 2008 48.26 48.77 48.01 48.43 531,423 +0.74(+1.55%)
May 28, 2008 47.25 47.77 47.17 47.69 771,830 -0.33(-0.69%)
May 27, 2008 48.20 48.23 47.62 48.02 323,504 -0.03(-0.06%)
May 26, 2008 48.26 48.49 47.86 48.05 0 +0.00(+0.00%)
May 23, 2008 48.26 48.49 47.86 48.05 686,225 -0.52(-1.07%)
May 22, 2008 48.20 48.82 48.20 48.57 410,587 +0.94(+1.97%)
May 21, 2008 48.43 48.77 47.45 47.63 1,211,759 -1.11(-2.28%)
May 20, 2008 49.17 49.45 48.61 48.74 840,829 -0.96(-1.93%)
May 19, 2008 49.41 50.10 49.41 49.70 674,529 +0.20(+0.40%)
May 16, 2008 49.26 49.72 48.93 49.50 608,306 -1.03(-2.04%)
May 15, 2008 49.95 50.55 49.51 50.53 1,397,462 +0.60(+1.20%)
May 14, 2008 48.10 50.80 47.91 49.93 2,939,586 +3.87(+8.40%)
May 13, 2008 46.11 46.34 45.85 46.06 680,006 +0.76(+1.68%)
May 12, 2008 44.61 45.40 44.61 45.30 626,067 +0.56(+1.25%)
May 09, 2008 45.26 45.26 44.55 44.74 350,036 -0.86(-1.89%)
May 08, 2008 45.78 46.01 45.54 45.60 465,099 -0.62(-1.34%)
May 07, 2008 47.29 47.31 46.10 46.22 1,063,626 -1.08(-2.28%)
May 06, 2008 47.25 47.32 46.66 47.30 634,070 +0.49(+1.05%)
May 05, 2008 47.14 47.60 46.73 46.81 579,384 -0.78(-1.64%)
May 02, 2008 47.94 47.94 47.26 47.59 739,942 +0.99(+2.12%)
May 01, 2008 46.02 46.69 45.92 46.60 654,817 +0.81(+1.77%)
Apr 30, 2008 46.00 46.39 45.63 45.79 672,281 -0.15(-0.33%)
Apr 29, 2008 45.52 46.02 45.52 45.94 683,765 +0.02(+0.04%)
Apr 28, 2008 45.83 46.20 45.60 45.92 687,350 +0.29(+0.64%)
Apr 25, 2008 45.33 45.96 44.86 45.63 938,812 +1.61(+3.66%)
Apr 24, 2008 43.55 44.27 43.32 44.02 615,327 +0.37(+0.85%)
Apr 23, 2008 43.71 43.91 43.18 43.65 457,166 +0.62(+1.44%)
Apr 22, 2008 43.31 43.82 42.88 43.03 733,253 -1.33(-3.00%)
Apr 21, 2008 44.06 44.51 43.89 44.36 956,104 +0.78(+1.79%)
Apr 18, 2008 42.99 43.76 42.86 43.58 1,016,278 +1.19(+2.81%)
Apr 17, 2008 42.01 42.49 41.90 42.39 952,616 +0.55(+1.31%)
Apr 16, 2008 41.10 41.95 41.10 41.84 1,427,198 +2.04(+5.13%)
Apr 15, 2008 40.25 40.28 39.52 39.80 707,232 -0.06(-0.15%)
Apr 14, 2008 40.12 40.48 39.84 39.86 665,975 -0.90(-2.21%)
Apr 11, 2008 40.72 41.13 40.50 40.76 778,737 -0.15(-0.37%)
Apr 10, 2008 40.89 41.29 40.79 40.91 590,940 +0.59(+1.46%)
Apr 09, 2008 40.64 40.85 40.31 40.32 566,742 -0.24(-0.59%)
Apr 08, 2008 41.39 41.40 40.15 40.56 2,264,406 -1.91(-4.50%)
Apr 07, 2008 42.97 42.97 42.30 42.47 698,080 +0.57(+1.36%)
Apr 04, 2008 42.05 42.15 41.56 41.90 393,550 -0.21(-0.50%)
Apr 03, 2008 42.32 42.33 41.72 42.11 514,500 +0.14(+0.33%)
Apr 02, 2008 41.90 42.36 41.81 41.97 565,288 +0.24(+0.58%)
Apr 01, 2008 41.07 41.98 40.91 41.73 1,272,150 +1.66(+4.14%)
Mar 31, 2008 40.34 40.34 39.91 40.07 1,162,256 -0.57(-1.40%)
Mar 28, 2008 41.00 41.17 40.53 40.64 586,800 -0.20(-0.49%)
Mar 27, 2008 41.63 41.63 40.84 40.84 797,600 -1.04(-2.48%)
Mar 26, 2008 42.99 42.99 41.50 41.88 1,073,652 -0.80(-1.87%)
Mar 25, 2008 42.68 42.82 41.90 42.68 598,310 +0.85(+2.03%)
Mar 24, 2008 41.87 42.14 41.48 41.83 956,590 -0.07(-0.17%)
Mar 21, 2008 41.10 42.05 40.70 41.90 851,794 +0.00(+0.00%)
Mar 20, 2008 41.10 42.05 40.70 41.90 851,794 +0.86(+2.10%)
Mar 19, 2008 42.49 42.70 40.95 41.04 1,124,666 -0.81(-1.94%)
Mar 18, 2008 41.24 41.85 41.11 41.85 1,075,454 +0.97(+2.37%)
Mar 17, 2008 41.00 41.24 40.25 40.88 1,895,229 -0.98(-2.34%)
Mar 14, 2008 42.75 43.68 41.61 41.86 1,806,925 -1.45(-3.35%)
Mar 13, 2008 42.76 43.49 42.10 43.31 1,360,510 -0.05(-0.12%)
Mar 12, 2008 43.93 44.09 43.28 43.36 1,636,314 -1.47(-3.28%)
Mar 11, 2008 44.19 44.83 43.76 44.83 1,687,200 +2.02(+4.72%)
Mar 10, 2008 43.21 43.60 42.81 42.81 1,586,265 -1.51(-3.41%)
Mar 07, 2008 44.97 45.05 44.23 44.32 998,549 -1.36(-2.98%)
Mar 06, 2008 46.77 47.15 45.58 45.68 1,229,109 -1.10(-2.35%)
Mar 05, 2008 47.06 47.48 46.53 46.78 898,225 +0.09(+0.19%)
Mar 04, 2008 46.02 46.87 46.02 46.69 1,175,225 -0.01(-0.02%)
Mar 03, 2008 46.48 46.86 46.29 46.70 913,661 -0.51(-1.08%)
Feb 29, 2008 48.31 48.31 47.03 47.21 798,761 -1.63(-3.34%)
Feb 28, 2008 49.40 49.40 48.62 48.84 889,602 -0.81(-1.63%)
Feb 27, 2008 49.98 50.00 49.30 49.65 1,483,703 +0.74(+1.51%)
Feb 26, 2008 48.24 49.18 47.92 48.91 1,240,400 +0.93(+1.94%)
Feb 25, 2008 47.44 47.98 47.05 47.98 1,241,950 +1.21(+2.59%)
Feb 22, 2008 46.97 46.97 45.75 46.77 1,497,262 +0.19(+0.41%)
Feb 21, 2008 47.00 47.39 46.38 46.58 1,219,288 -0.15(-0.32%)
Feb 20, 2008 46.64 46.89 45.90 46.73 2,055,266 -0.23(-0.49%)
Feb 19, 2008 46.99 47.44 45.88 46.96 2,893,189 +2.18(+4.87%)
Feb 18, 2008 44.89 44.99 44.27 44.78 0 +0.00(+0.00%)
Feb 15, 2008 44.89 44.99 44.27 44.78 1,048,457 -0.10(-0.22%)
Feb 14, 2008 45.43 45.59 44.77 44.88 743,490 +0.07(+0.16%)
Feb 13, 2008 44.83 45.09 44.16 44.81 1,522,190 +1.15(+2.63%)
Feb 12, 2008 43.99 44.20 43.45 43.66 1,362,450 +0.16(+0.37%)
Feb 11, 2008 42.95 43.57 42.74 43.50 856,176 +0.51(+1.19%)
Feb 08, 2008 43.08 43.58 42.73 42.99 881,379 -1.05(-2.38%)
Feb 07, 2008 43.70 44.35 43.57 44.04 1,252,178 +1.22(+2.85%)
Feb 06, 2008 43.59 43.69 42.80 42.82 1,323,850 -0.46(-1.06%)
Feb 05, 2008 43.51 44.18 43.25 43.28 1,733,289 -1.28(-2.87%)
Feb 04, 2008 45.29 45.29 44.50 44.56 1,332,425 -1.74(-3.76%)
Feb 01, 2008 45.57 46.89 45.55 46.30 1,949,270 -1.20(-2.53%)
Jan 31, 2008 47.75 47.94 46.09 47.50 1,437,164 +0.00(+0.00%)
Jan 30, 2008 47.74 48.45 46.87 47.50 1,164,250 -0.78(-1.62%)
Jan 29, 2008 47.51 48.50 47.51 48.28 1,078,807 +1.20(+2.55%)
Jan 28, 2008 45.55 47.09 45.55 47.08 892,704 +0.39(+0.84%)
Jan 25, 2008 47.94 47.94 46.40 46.69 1,682,928 -0.80(-1.68%)
Jan 24, 2008 46.90 47.52 46.57 47.49 1,582,100 -1.07(-2.20%)
Jan 23, 2008 46.45 48.75 45.53 48.56 2,606,387 -1.50(-3.00%)
Jan 22, 2008 47.38 50.17 47.38 50.06 1,931,905 -1.38(-2.68%)
Jan 21, 2008 51.30 52.11 50.57 51.44 0 +0.00(+0.00%)
Jan 18, 2008 51.30 52.11 50.57 51.44 1,729,659 +0.32(+0.63%)
Jan 17, 2008 52.34 52.55 51.00 51.12 1,819,429 -1.43(-2.72%)
Jan 16, 2008 53.00 53.20 51.98 52.55 2,275,467 -1.23(-2.29%)
Jan 15, 2008 54.84 54.84 53.67 53.78 2,180,500 -1.97(-3.53%)
Jan 14, 2008 56.20 56.50 55.09 55.75 1,546,947 +0.45(+0.81%)
Jan 11, 2008 56.00 56.21 55.12 55.30 910,923 -1.13(-2.00%)
Jan 10, 2008 56.14 56.95 55.72 56.43 849,692 -0.76(-1.33%)
Jan 09, 2008 56.36 57.19 55.94 57.19 2,423,115 +3.03(+5.59%)
Jan 08, 2008 55.00 55.44 54.03 54.16 1,419,500 +0.06(+0.11%)
Jan 07, 2008 53.97 54.66 53.42 54.10 2,061,272 +1.68(+3.20%)
Jan 04, 2008 52.88 53.27 52.18 52.42 1,724,452 -1.93(-3.55%)
Jan 03, 2008 54.32 54.48 53.92 54.35 1,064,798 +0.24(+0.44%)
Jan 02, 2008 54.30 55.00 53.60 54.11 861,598 -0.19(-0.35%)
Jan 01, 2008 54.40 54.86 54.08 54.30 0 +0.00(+0.00%)
Dec 31, 2007 54.40 54.86 54.08 54.30 450,324 +0.00(+0.00%)
Dec 28, 2007 55.08 55.08 54.30 54.30 284,300 -0.45(-0.82%)
Dec 27, 2007 55.73 55.73 54.67 54.75 472,500 -1.20(-2.14%)
Dec 26, 2007 55.24 56.10 55.24 55.95 453,911 +1.31(+2.40%)
Dec 24, 2007 54.99 54.99 54.31 54.64 193,617 +0.10(+0.18%)
Dec 21, 2007 53.87 54.85 53.87 54.54 1,198,666 +0.74(+1.38%)
Dec 20, 2007 53.79 53.99 53.35 53.80 612,311 -0.41(-0.76%)
Dec 19, 2007 54.49 54.82 54.00 54.21 834,520 -0.23(-0.42%)
Dec 18, 2007 54.70 54.75 53.30 54.44 723,380 +0.65(+1.21%)
Dec 17, 2007 54.58 54.58 53.63 53.79 758,607 -0.73(-1.34%)
Dec 14, 2007 55.22 55.22 54.37 54.52 752,660 -1.74(-3.09%)
Dec 13, 2007 56.00 56.54 55.86 56.26 1,230,553 +0.31(+0.55%)
Dec 12, 2007 56.23 56.75 55.22 55.95 1,631,202 +1.36(+2.49%)
Dec 11, 2007 55.85 56.13 54.18 54.59 1,717,427 -0.10(-0.18%)
Dec 10, 2007 54.10 54.78 54.01 54.69 1,044,665 +1.46(+2.74%)
Dec 07, 2007 53.40 53.47 52.94 53.23 826,908 -1.54(-2.81%)
Dec 06, 2007 53.60 54.85 53.60 54.77 505,530 +1.13(+2.11%)
Dec 05, 2007 52.97 54.31 52.87 53.64 972,750 +0.66(+1.25%)
Dec 04, 2007 53.48 53.48 52.61 52.98 788,777 -0.73(-1.36%)
Dec 03, 2007 54.40 54.40 53.36 53.71 686,558 -0.26(-0.48%)
Nov 30, 2007 54.01 55.56 53.42 53.97 1,056,147 -0.24(-0.44%)
Nov 29, 2007 54.52 55.06 53.80 54.21 1,385,530 -0.79(-1.44%)
Nov 28, 2007 54.10 55.44 54.10 55.00 1,725,851 +1.69(+3.17%)
Nov 27, 2007 52.61 53.31 51.92 53.31 1,838,698 +3.30(+6.60%)
Nov 26, 2007 50.18 51.23 49.91 50.01 1,005,521 +0.93(+1.89%)
Nov 23, 2007 47.72 49.34 47.72 49.08 490,601 +1.75(+3.70%)
Nov 21, 2007 48.50 48.50 47.32 47.33 727,821 -0.81(-1.68%)
Nov 20, 2007 48.75 48.75 47.62 48.14 631,050 +0.82(+1.73%)
Nov 19, 2007 48.59 48.59 47.01 47.32 665,488 -0.91(-1.89%)
Nov 16, 2007 49.15 49.15 47.99 48.23 710,672 -0.15(-0.31%)
Nov 15, 2007 48.50 49.02 48.17 48.38 1,108,632 -0.27(-0.55%)
Nov 14, 2007 50.00 50.00 48.56 48.65 792,890 -0.27(-0.55%)
Nov 13, 2007 47.20 48.95 47.20 48.92 1,039,640 +2.21(+4.73%)
Nov 12, 2007 46.53 47.70 46.53 46.71 706,535 -0.29(-0.62%)
Nov 09, 2007 46.50 47.50 46.48 47.00 779,400 -0.27(-0.57%)
Nov 08, 2007 48.10 48.16 47.00 47.27 1,062,514 -0.66(-1.38%)
Nov 07, 2007 48.85 48.85 47.68 47.93 990,075 -0.92(-1.88%)
Nov 06, 2007 48.65 49.00 48.34 48.85 846,001 +0.21(+0.43%)
Nov 05, 2007 49.05 49.73 48.00 48.64 1,150,123 -0.90(-1.82%)
Nov 02, 2007 49.90 49.90 49.04 49.54 748,100 +0.44(+0.90%)
Nov 01, 2007 50.20 50.28 48.93 49.10 859,260 -0.36(-0.73%)
Oct 31, 2007 48.74 51.19 48.44 49.46 965,100 +0.65(+1.33%)
Oct 30, 2007 49.29 49.29 48.59 48.81 492,200 -1.02(-2.05%)
Oct 29, 2007 49.87 49.94 49.20 49.83 838,400 +0.61(+1.24%)
Oct 26, 2007 48.51 49.45 48.51 49.22 967,800 +1.24(+2.58%)
Oct 25, 2007 45.75 49.20 45.65 47.98 3,808,700 +2.69(+5.94%)
Oct 24, 2007 45.62 45.65 44.57 45.29 1,001,400 -0.76(-1.65%)
Oct 23, 2007 46.00 46.38 45.68 46.05 793,900 -0.22(-0.48%)
Oct 22, 2007 45.41 46.41 45.41 46.27 909,800 +1.16(+2.57%)
Oct 19, 2007 46.20 46.20 45.01 45.11 867,100 -1.58(-3.38%)
Oct 18, 2007 47.00 47.00 46.32 46.69 534,400 +0.09(+0.19%)
Oct 17, 2007 46.44 46.99 46.22 46.60 847,200 +0.57(+1.24%)
Oct 16, 2007 46.39 46.60 45.97 46.03 644,400 -0.98(-2.08%)
Oct 15, 2007 47.61 47.61 46.64 47.01 606,200 -0.39(-0.82%)
Oct 12, 2007 47.46 47.57 47.16 47.40 682,375 -0.89(-1.84%)
Oct 11, 2007 49.66 49.66 48.01 48.29 956,700 -0.82(-1.67%)
Oct 10, 2007 49.59 49.59 48.96 49.11 854,800 -0.74(-1.48%)
Oct 09, 2007 49.70 49.91 49.02 49.85 745,500 -0.18(-0.36%)
Oct 08, 2007 50.37 50.57 50.01 50.03 720,300 -0.65(-1.28%)
Oct 05, 2007 50.10 50.88 49.91 50.68 782,400 +0.85(+1.71%)
Oct 04, 2007 50.01 50.25 49.35 49.83 1,181,200 -0.24(-0.48%)
Oct 03, 2007 50.77 50.85 49.89 50.07 643,600 -1.07(-2.09%)
Oct 02, 2007 50.68 51.28 50.65 51.14 1,079,600 +1.76(+3.56%)
Oct 01, 2007 48.20 49.42 48.07 49.38 853,000 +1.32(+2.75%)
Sep 28, 2007 48.36 48.54 47.92 48.06 483,600 -0.29(-0.60%)
Sep 27, 2007 48.36 48.89 48.00 48.35 767,500 +1.22(+2.59%)
Sep 26, 2007 47.80 47.80 46.97 47.13 561,700 +1.17(+2.55%)
Sep 25, 2007 46.41 46.46 45.54 45.96 845,600 -0.64(-1.37%)
Sep 24, 2007 47.11 47.18 46.56 46.60 324,900 -0.05(-0.11%)
Sep 21, 2007 46.95 47.06 46.46 46.65 434,600 +0.00(+0.00%)
Sep 20, 2007 47.20 47.24 46.30 46.65 763,100 -0.87(-1.83%)
Sep 19, 2007 47.35 47.96 47.34 47.52 585,600 +0.21(+0.44%)
Sep 18, 2007 46.30 47.43 46.06 47.31 978,000 +0.61(+1.31%)
Sep 17, 2007 46.65 46.92 46.49 46.70 360,100 -0.28(-0.60%)
Sep 14, 2007 46.88 47.12 46.81 46.98 458,000 -0.07(-0.15%)
Sep 13, 2007 46.69 47.63 46.45 47.05 1,038,612 -0.14(-0.30%)
Sep 12, 2007 47.00 47.28 46.39 47.19 449,400 -0.44(-0.92%)
Sep 11, 2007 47.36 47.75 47.15 47.63 614,900 +0.90(+1.93%)
Sep 10, 2007 47.05 47.05 46.21 46.73 667,600 -0.58(-1.23%)
Sep 07, 2007 48.50 48.59 46.68 47.31 3,320,100 -1.99(-4.04%)
Sep 06, 2007 49.80 49.90 49.03 49.30 1,102,900 -0.33(-0.66%)
Sep 05, 2007 49.47 49.77 49.22 49.63 1,070,100 +0.56(+1.14%)
Sep 04, 2007 48.35 49.41 48.30 49.07 899,712 +1.29(+2.70%)
Aug 31, 2007 47.75 48.10 47.34 47.78 877,300 +1.87(+4.07%)
Aug 30, 2007 45.48 46.30 45.48 45.91 391,300 -0.20(-0.43%)
Aug 29, 2007 45.51 46.15 45.43 46.11 835,500 +0.69(+1.52%)
Aug 28, 2007 46.20 46.46 45.30 45.42 558,600 -0.88(-1.90%)
Aug 27, 2007 46.60 46.60 46.22 46.30 669,040 -1.10(-2.32%)
Aug 24, 2007 46.82 47.54 46.54 47.40 370,600 +0.50(+1.07%)
Aug 23, 2007 47.00 47.18 46.66 46.90 540,000 +0.24(+0.51%)
Aug 22, 2007 46.36 46.87 46.23 46.66 487,800 +0.33(+0.71%)
Aug 21, 2007 45.80 46.33 45.61 46.33 929,800 +0.54(+1.18%)
Aug 20, 2007 45.42 46.01 45.30 45.79 1,419,100 -0.78(-1.67%)
Aug 17, 2007 46.60 47.18 45.47 46.57 1,431,170 -0.17(-0.36%)
Aug 16, 2007 46.32 46.87 43.86 46.74 3,455,366 +0.28(+0.60%)
Aug 15, 2007 47.61 47.58 46.38 46.46 1,282,872 -0.64(-1.36%)
Aug 14, 2007 47.97 48.03 47.05 47.10 1,011,173 -1.30(-2.69%)
Aug 13, 2007 48.56 48.72 48.23 48.40 799,000 +0.40(+0.83%)
Aug 10, 2007 48.54 48.55 46.43 48.00 2,757,000 -0.90(-1.84%)
Aug 09, 2007 49.66 49.94 48.67 48.90 2,085,691 -0.56(-1.13%)
Aug 08, 2007 49.90 50.72 48.91 49.46 2,444,300 -1.17(-2.31%)
Aug 07, 2007 50.84 50.95 49.92 50.63 796,900 -0.07(-0.14%)
Aug 06, 2007 50.28 50.74 49.74 50.70 972,700 +0.66(+1.32%)
Aug 03, 2007 50.12 51.36 49.75 50.04 1,667,900 -1.32(-2.57%)
Aug 02, 2007 51.27 51.58 50.76 51.36 1,122,400 -0.67(-1.29%)
Aug 01, 2007 51.84 52.42 51.35 52.03 940,200 -0.71(-1.35%)
Jul 31, 2007 53.40 53.59 52.66 52.74 1,020,384 -1.02(-1.90%)
Jul 30, 2007 53.49 54.12 52.96 53.76 1,197,387 +0.72(+1.36%)
Jul 27, 2007 53.87 53.94 51.42 53.04 2,282,700 +1.68(+3.27%)
Jul 26, 2007 52.49 52.59 50.42 51.36 2,043,600 -0.95(-1.82%)
Jul 25, 2007 52.10 52.74 51.78 52.31 1,024,250 +0.65(+1.26%)
Jul 24, 2007 51.96 51.96 51.31 51.66 901,500 +0.59(+1.16%)
Jul 23, 2007 51.15 51.56 51.05 51.07 443,051 -0.11(-0.21%)
Jul 20, 2007 51.47 51.63 50.79 51.18 547,000 -1.03(-1.97%)
Jul 19, 2007 52.32 52.35 51.93 52.21 486,900 +0.67(+1.30%)
Jul 18, 2007 51.80 51.85 50.76 51.54 1,212,700 -0.38(-0.73%)
Jul 17, 2007 51.91 52.05 51.61 51.92 521,700 -0.55(-1.05%)
Jul 16, 2007 52.65 52.75 52.30 52.47 522,700 -0.28(-0.53%)
Jul 13, 2007 52.41 52.88 52.35 52.75 536,900 -0.04(-0.08%)
Jul 12, 2007 52.18 52.87 52.09 52.79 564,700 +0.71(+1.36%)
Jul 11, 2007 51.82 52.10 51.63 52.08 496,100 -0.05(-0.10%)
Jul 10, 2007 52.44 52.61 52.10 52.13 670,830 -0.91(-1.72%)
Jul 09, 2007 52.99 53.11 52.75 53.04 567,945 -0.10(-0.19%)
Jul 06, 2007 53.20 53.27 52.84 53.14 745,800 +0.77(+1.47%)
Jul 05, 2007 52.50 52.67 52.05 52.37 953,500 +1.70(+3.36%)
Jul 03, 2007 50.76 50.81 50.32 50.67 816,100 -0.90(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.