Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 17.20 17.55 17.08 17.43 2,917,323 +0.35(+2.04%)
Dec 29, 2011 16.62 17.08 16.61 17.08 2,379,968 +0.58(+3.51%)
Dec 28, 2011 16.97 16.97 16.44 16.50 847,553 -0.68(-3.94%)
Dec 27, 2011 17.21 17.30 17.18 17.18 389,781 -0.16(-0.95%)
Dec 23, 2011 17.18 17.38 17.18 17.34 436,100 +0.46(+2.75%)
Dec 21, 2011 16.82 16.88 16.61 16.88 681,450 +0.15(+0.92%)
Dec 20, 2011 16.53 16.77 16.43 16.72 1,697,024 +0.58(+3.59%)
Dec 19, 2011 16.45 16.49 16.10 16.14 960,474 -0.58(-3.47%)
Dec 16, 2011 16.81 16.89 16.61 16.72 847,034 +0.12(+0.70%)
Dec 15, 2011 16.80 16.85 16.56 16.61 1,092,709 +0.09(+0.53%)
Dec 14, 2011 16.60 16.74 16.44 16.52 2,233,957 -0.40(-2.34%)
Dec 13, 2011 17.26 17.32 16.81 16.91 997,838 -0.35(-2.01%)
Dec 12, 2011 17.41 17.41 17.10 17.26 870,027 -0.40(-2.24%)
Dec 09, 2011 17.50 17.67 17.38 17.66 2,244,586 +0.14(+0.77%)
Dec 08, 2011 17.87 17.93 17.46 17.52 1,520,885 -0.38(-2.10%)
Dec 07, 2011 17.85 17.98 17.76 17.90 2,044,896 +0.82(+4.81%)
Dec 06, 2011 17.19 17.19 16.95 17.08 637,737 -0.19(-1.12%)
Dec 05, 2011 17.28 17.43 17.15 17.27 607,913 +0.11(+0.62%)
Dec 02, 2011 17.46 17.46 17.10 17.17 1,219,574 -0.21(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.