Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.47 18.59 18.43 18.47 3,071,411 +0.45(+2.52%)
Mar 28, 2014 17.97 18.15 17.97 18.02 3,070,589 +0.37(+2.08%)
Mar 27, 2014 17.70 17.76 17.56 17.65 2,974,780 +0.21(+1.22%)
Mar 26, 2014 17.69 17.77 17.41 17.44 2,398,918 -0.19(-1.10%)
Mar 25, 2014 17.35 17.63 17.31 17.63 3,480,339 +0.58(+3.40%)
Mar 24, 2014 17.14 17.18 16.94 17.05 2,950,756 -0.11(-0.62%)
Mar 21, 2014 17.01 17.24 17.01 17.16 4,166,995 +0.14(+0.85%)
Mar 20, 2014 16.73 17.02 16.72 17.01 3,304,415 +0.44(+2.68%)
Mar 19, 2014 16.59 16.76 16.46 16.57 3,651,447 +0.00(+0.00%)
Mar 18, 2014 16.40 16.62 16.34 16.57 2,007,911 -0.07(-0.41%)
Mar 17, 2014 16.57 16.75 16.57 16.63 1,244,399 +0.05(+0.29%)
Mar 14, 2014 16.67 16.74 16.54 16.59 3,194,145 -0.44(-2.61%)
Mar 13, 2014 17.27 17.28 16.90 17.03 2,518,939 -0.20(-1.18%)
Mar 12, 2014 17.13 17.24 17.09 17.23 1,567,883 -0.01(-0.06%)
Mar 11, 2014 17.43 17.43 17.17 17.24 1,740,452 -0.18(-1.05%)
Mar 10, 2014 17.51 17.55 17.25 17.43 1,660,183 +0.09(+0.50%)
Mar 07, 2014 17.32 17.38 17.12 17.34 1,577,071 +0.09(+0.50%)
Mar 06, 2014 17.28 17.31 17.21 17.25 1,658,968 +0.37(+2.17%)
Mar 05, 2014 16.88 16.99 16.84 16.89 1,037,735 +0.12(+0.69%)
Mar 04, 2014 16.84 16.92 16.72 16.77 1,508,560 +0.14(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.