Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.79	78.27	77.51	77.91	709,571	+0.75(+0.97%)
Feb 27, 2013	76.31	77.31	76.17	77.16	572,269	-0.65(-0.83%)
Feb 26, 2013	77.64	78.05	77.08	77.80	1,113,947	+2.31(+3.06%)
Feb 25, 2013	77.55	77.82	75.43	75.50	896,706	-2.22(-2.85%)
Feb 22, 2013	77.48	77.71	77.04	77.71	914,436	+0.94(+1.23%)
Feb 21, 2013	77.27	77.39	76.19	76.77	801,391	-1.13(-1.45%)
Feb 20, 2013	78.81	78.97	77.86	77.90	792,899	+0.05(+0.07%)
Feb 19, 2013	77.28	77.98	77.15	77.85	991,968	-0.06(-0.08%)
Feb 15, 2013	78.18	78.29	77.77	77.91	630,310	-0.03(-0.04%)
Feb 14, 2013	78.21	78.59	77.90	77.94	704,899	-1.19(-1.51%)
Feb 13, 2013	79.48	79.67	78.99	79.13	1,126,712	-0.47(-0.59%)
Feb 12, 2013	79.81	79.90	79.47	79.60	599,566	-0.84(-1.04%)
Feb 11, 2013	79.79	80.49	79.79	80.44	921,838	+1.12(+1.42%)
Feb 08, 2013	79.43	79.66	79.00	79.32	1,026,647	+1.25(+1.61%)
Feb 07, 2013	78.46	78.67	77.76	78.06	898,061	+0.00(+0.00%)
Feb 06, 2013	77.27	78.06	77.04	78.06	1,454,967	+3.77(+5.08%)
Feb 04, 2013	74.75	74.89	74.14	74.29	856,553	-0.23(-0.31%)
Feb 01, 2013	73.84	74.62	73.80	74.52	704,470	+2.10(+2.89%)
Jan 31, 2013	72.59	72.63	72.22	72.42	434,171	-0.17(-0.24%)
Jan 30, 2013	72.99	73.14	72.56	72.59	338,126	+0.00(+0.00%)
Jan 29, 2013	72.34	72.78	72.28	72.59	487,778	+0.62(+0.87%)
Jan 28, 2013	72.29	72.29	71.77	71.97	548,437	-1.00(-1.37%)
Jan 25, 2013	73.24	73.26	72.84	72.97	490,966	+0.27(+0.38%)
Jan 24, 2013	72.13	73.01	72.13	72.70	687,268	+0.98(+1.37%)
Jan 23, 2013	71.53	71.83	71.49	71.72	556,162	-0.29(-0.40%)
Jan 22, 2013	71.66	72.10	71.49	72.01	735,265	-0.80(-1.11%)
Jan 18, 2013	72.88	72.91	72.49	72.82	681,562	-0.68(-0.92%)
Jan 17, 2013	72.87	73.79	72.59	73.49	980,776	+1.62(+2.26%)
Jan 16, 2013	71.63	72.51	71.53	71.87	922,306	-1.36(-1.86%)
Jan 15, 2013	72.58	73.33	72.37	73.23	1,388,995	-0.28(-0.38%)
Jan 14, 2013	73.34	73.68	73.21	73.51	793,770	+0.52(+0.72%)
Jan 11, 2013	72.89	73.27	72.89	72.98	651,886	-0.57(-0.77%)
Jan 10, 2013	73.11	73.74	72.94	73.55	595,625	+0.91(+1.25%)
Jan 09, 2013	72.21	72.64	72.15	72.64	499,056	+1.31(+1.84%)
Jan 08, 2013	71.36	71.59	70.77	71.33	659,808	-1.21(-1.67%)
Jan 07, 2013	72.41	72.78	71.68	72.54	428,650	-1.37(-1.86%)
Jan 04, 2013	73.49	74.08	73.20	73.92	979,460	+1.50(+2.07%)
Jan 03, 2013	72.42	72.99	72.23	72.42	711,947	-0.47(-0.65%)
Jan 02, 2013	72.46	72.89	70.76	72.89	705,380	+2.13(+3.02%)
Dec 31, 2012	69.89	70.90	69.89	70.76	673,458	+0.84(+1.21%)
Dec 28, 2012	70.08	70.20	69.76	69.91	670,330	-0.36(-0.51%)
Dec 27, 2012	69.65	70.32	69.34	70.27	901,526	+1.66(+2.41%)
Dec 26, 2012	68.74	69.08	68.46	68.62	772,136	-0.62(-0.90%)
Dec 24, 2012	69.03	69.39	68.96	69.24	215,391	+0.31(+0.45%)
Dec 21, 2012	68.68	69.11	68.48	68.93	702,172	-1.41(-2.01%)
Dec 20, 2012	70.10	70.39	69.72	70.34	993,783	+1.43(+2.07%)
Dec 19, 2012	69.38	69.41	68.81	68.91	739,346	+1.14(+1.68%)
Dec 18, 2012	66.84	67.83	66.60	67.77	806,574	+2.02(+3.07%)
Dec 17, 2012	65.20	65.75	65.20	65.75	221,456	+0.51(+0.78%)
Dec 14, 2012	65.06	65.31	65.05	65.24	221,162	+0.03(+0.05%)
Dec 13, 2012	65.24	65.31	64.55	65.21	473,510	-0.68(-1.04%)
Dec 12, 2012	65.49	66.06	65.49	65.90	432,839	+0.55(+0.85%)
Dec 11, 2012	65.15	65.59	65.10	65.34	359,327	+0.10(+0.15%)
Dec 10, 2012	65.00	65.34	64.97	65.24	329,606	-0.14(-0.21%)
Dec 07, 2012	65.10	65.46	64.96	65.38	332,322	+0.33(+0.51%)
Dec 06, 2012	64.89	65.05	64.76	65.05	224,205	+0.30(+0.46%)
Dec 05, 2012	64.59	64.96	64.51	64.75	332,454	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.