Cemex S.A.B. DE C.V. ADR (NY: CX )

8.130 USD -0.420 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.720 8.780 8.620 8.680 10,491,158 -0.02(-0.23%)
Oct 28, 2016 8.980 9.075 8.580 8.700 16,868,214 -0.26(-2.90%)
Oct 27, 2016 9.110 9.170 8.720 8.960 13,471,066 -0.07(-0.78%)
Oct 26, 2016 9.020 9.080 8.980 9.030 12,869,355 -0.09(-0.99%)
Oct 25, 2016 9.220 9.220 9.090 9.120 9,833,890 -0.03(-0.33%)
Oct 24, 2016 9.250 9.250 9.040 9.150 8,994,953 +0.01(+0.11%)
Oct 21, 2016 8.950 9.270 8.940 9.140 14,105,176 +0.13(+1.44%)
Oct 20, 2016 8.800 9.010 8.760 9.010 12,637,813 +0.13(+1.46%)
Oct 19, 2016 8.800 8.970 8.690 8.880 12,547,565 +0.15(+1.72%)
Oct 18, 2016 8.630 8.820 8.610 8.730 9,918,001 +0.21(+2.46%)
Oct 17, 2016 8.410 8.555 8.390 8.520 5,437,634 +0.16(+1.91%)
Oct 14, 2016 8.550 8.595 8.340 8.360 7,594,235 -0.13(-1.53%)
Oct 13, 2016 8.170 8.500 8.110 8.490 14,758,704 +0.16(+1.92%)
Oct 12, 2016 8.280 8.400 8.180 8.330 8,205,404 -0.06(-0.72%)
Oct 11, 2016 8.450 8.580 8.390 8.390 15,169,547 -0.12(-1.41%)
Oct 10, 2016 8.380 8.530 8.250 8.510 11,880,957 +0.38(+4.67%)
Oct 07, 2016 8.190 8.200 7.970 8.130 9,130,544 -0.04(-0.49%)
Oct 06, 2016 8.010 8.200 7.990 8.170 5,839,985 +0.07(+0.86%)
Oct 05, 2016 7.980 8.150 7.930 8.100 4,865,259 +0.20(+2.53%)
Oct 04, 2016 7.970 7.980 7.840 7.900 10,307,270 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.