Cemex S.A.B. DE C.V. ADR (NY: CX )

9.005 +0.155 (+1.75%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.993 5.452 4.815 5.148 5,647,453 +0.26(+5.30%)
Nov 26, 2008 3.911 4.971 3.689 4.889 16,974,268 +1.12(+29.67%)
Nov 25, 2008 3.541 3.904 3.482 3.771 9,833,042 +0.37(+10.89%)
Nov 24, 2008 3.148 3.541 3.148 3.400 10,023,745 +0.36(+11.95%)
Nov 21, 2008 3.185 3.356 2.971 3.037 7,808,722 -0.14(-4.43%)
Nov 20, 2008 3.682 3.682 3.074 3.178 11,900,936 -0.21(-6.33%)
Nov 19, 2008 3.430 3.556 3.371 3.393 7,706,917 -0.13(-3.58%)
Nov 18, 2008 3.689 3.815 3.378 3.519 9,831,363 -0.19(-5.00%)
Nov 17, 2008 3.882 3.889 3.541 3.704 7,598,358 -0.10(-2.72%)
Nov 14, 2008 4.148 4.148 3.697 3.808 0 -0.36(-8.70%)
Nov 13, 2008 4.193 4.267 3.659 4.171 16,345,226 -0.07(-1.57%)
Nov 12, 2008 4.919 4.919 4.171 4.237 8,460,851 -0.37(-8.04%)
Nov 11, 2008 4.852 4.941 4.534 4.608 7,932,845 -0.35(-7.03%)
Nov 10, 2008 5.371 5.534 4.815 4.956 4,602,097 -0.23(-4.43%)
Nov 07, 2008 5.386 5.526 4.971 5.186 6,669,298 -0.09(-1.69%)
Nov 06, 2008 5.445 5.660 5.208 5.274 9,716,241 -0.30(-5.32%)
Nov 05, 2008 5.926 5.971 5.571 5.571 7,201,524 -0.44(-7.39%)
Nov 04, 2008 5.926 6.430 5.926 6.015 10,106,245 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.