Cemex S.A.B. DE C.V. (NY: CX )

8.620 USD +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.60 12.62 12.36 12.51 7,893,750 -0.17(-1.34%)
Nov 26, 2014 12.64 12.68 12.68 12.68 5,696,100 +0.03(+0.24%)
Nov 25, 2014 12.82 12.85 12.55 12.65 8,165,283 -0.09(-0.71%)
Nov 24, 2014 12.71 12.81 12.67 12.74 5,899,376 +0.07(+0.55%)
Nov 21, 2014 12.72 12.86 12.58 12.67 12,157,424 +0.15(+1.20%)
Nov 20, 2014 12.31 12.53 12.31 12.52 6,775,741 +0.08(+0.64%)
Nov 19, 2014 12.34 12.47 12.28 12.44 5,250,232 +0.05(+0.40%)
Nov 18, 2014 12.32 12.43 12.29 12.39 8,588,824 +0.01(+0.08%)
Nov 17, 2014 12.36 12.46 12.15 12.38 7,807,221 +0.02(+0.16%)
Nov 14, 2014 12.25 12.38 12.11 12.36 6,143,704 +0.09(+0.73%)
Nov 13, 2014 12.44 12.49 12.13 12.27 5,673,924 -0.17(-1.37%)
Nov 12, 2014 12.42 12.53 12.34 12.44 8,736,320 +0.02(+0.16%)
Nov 11, 2014 12.40 12.46 12.36 12.42 5,878,833 +0.01(+0.08%)
Nov 10, 2014 12.27 12.41 12.25 12.41 6,544,916 +0.13(+1.06%)
Nov 07, 2014 12.33 12.41 12.25 12.28 9,351,505 +0.02(+0.16%)
Nov 06, 2014 12.21 12.33 12.19 12.26 7,012,928 +0.11(+0.91%)
Nov 05, 2014 12.32 12.37 12.15 12.15 8,652,088 -0.12(-0.98%)
Nov 04, 2014 12.23 12.27 12.10 12.27 8,383,950 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.