Cemex S.A.B. DE C.V. (NY: CX )

8.590 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.45 12.63 12.38 12.63 529,300 +0.14(+1.16%)
Nov 26, 2003 12.55 12.58 12.46 12.49 533,100 -0.04(-0.32%)
Nov 25, 2003 12.12 12.49 12.10 12.53 933,000 +0.34(+2.79%)
Nov 24, 2003 12.15 12.28 12.01 12.19 898,200 +0.02(+0.16%)
Nov 21, 2003 12.25 12.25 12.07 12.17 766,600 -0.11(-0.86%)
Nov 20, 2003 12.45 12.68 12.28 12.28 530,500 -0.22(-1.76%)
Nov 19, 2003 12.65 12.65 12.40 12.49 980,300 -0.20(-1.54%)
Nov 18, 2003 12.62 12.72 12.62 12.69 383,100 +0.11(+0.87%)
Nov 17, 2003 12.56 12.66 12.49 12.58 646,100 -0.10(-0.75%)
Nov 14, 2003 12.88 12.88 12.69 12.68 732,000 -0.18(-1.40%)
Nov 13, 2003 12.46 12.88 12.40 12.86 1,688,300 +0.38(+3.00%)
Nov 12, 2003 12.20 12.49 12.20 12.48 666,700 +0.22(+1.84%)
Nov 11, 2003 12.36 12.36 12.26 12.26 756,000 -0.13(-1.05%)
Nov 10, 2003 12.45 12.47 12.37 12.38 808,600 -0.09(-0.68%)
Nov 07, 2003 12.68 12.70 12.46 12.47 743,400 -0.24(-1.89%)
Nov 06, 2003 12.47 12.71 12.47 12.71 602,800 +0.20(+1.56%)
Nov 05, 2003 12.40 12.57 12.34 12.52 613,000 +0.00(+0.00%)
Nov 04, 2003 12.43 12.60 12.36 12.52 1,180,403 +0.05(+0.44%)
Nov 03, 2003 12.00 12.41 12.06 12.46 1,620,597 +0.46(+3.83%)
Oct 31, 2003 11.89 12.07 11.85 12.00 695,600 +0.11(+0.93%)
Oct 30, 2003 11.88 11.95 11.73 11.89 607,400 +0.11(+0.93%)
Oct 29, 2003 11.90 11.93 11.77 11.78 713,400 -0.06(-0.51%)
Oct 28, 2003 11.90 11.91 11.78 11.84 988,500 -0.01(-0.08%)
Oct 27, 2003 11.88 11.99 11.82 11.85 627,000 -0.05(-0.42%)
Oct 24, 2003 11.65 11.93 11.61 11.90 2,063,700 +0.24(+2.06%)
Oct 23, 2003 11.83 11.86 11.65 11.66 1,057,000 -0.18(-1.52%)
Oct 22, 2003 11.85 11.87 11.75 11.84 3,067,100 -0.05(-0.42%)
Oct 21, 2003 11.87 11.94 11.76 11.89 1,167,300 +0.04(+0.34%)
Oct 20, 2003 11.78 11.84 11.78 11.85 1,748,800 +0.10(+0.85%)
Oct 17, 2003 11.65 11.85 11.72 11.75 9,611,200 +0.10(+0.86%)
Oct 16, 2003 11.57 11.70 11.54 11.65 1,326,200 +0.04(+0.39%)
Oct 15, 2003 11.62 11.62 11.51 11.61 959,300 -0.01(-0.13%)
Oct 14, 2003 11.80 11.80 11.53 11.62 1,300,200 -0.27(-2.23%)
Oct 13, 2003 11.95 11.97 11.89 11.88 629,800 -0.06(-0.54%)
Oct 10, 2003 11.85 11.98 11.85 11.95 550,600 +0.02(+0.21%)
Oct 09, 2003 12.07 12.10 11.90 11.93 1,028,800 +0.16(+1.32%)
Oct 08, 2003 11.74 11.92 11.72 11.77 510,200 +0.07(+0.64%)
Oct 07, 2003 11.65 11.79 11.60 11.70 845,100 +0.04(+0.39%)
Oct 06, 2003 11.90 11.90 11.59 11.65 1,140,000 -0.29(-2.39%)
Oct 03, 2003 12.13 12.21 11.90 11.94 846,900 -0.20(-1.65%)
Oct 02, 2003 12.34 12.35 11.96 12.13 2,402,800 -0.61(-4.79%)
Oct 01, 2003 12.47 12.86 12.47 12.74 772,100 +0.27(+2.16%)
Sep 30, 2003 12.58 12.64 12.38 12.47 373,300 -0.11(-0.83%)
Sep 29, 2003 12.36 12.60 12.36 12.58 310,500 +0.20(+1.57%)
Sep 26, 2003 12.43 12.49 12.37 12.38 304,100 -0.06(-0.52%)
Sep 25, 2003 12.59 12.55 12.45 12.45 437,000 -0.14(-1.11%)
Sep 24, 2003 12.67 12.78 12.60 12.59 350,200 -0.09(-0.71%)
Sep 23, 2003 12.79 12.86 12.57 12.68 291,900 -0.17(-1.32%)
Sep 22, 2003 12.87 12.89 12.80 12.85 558,700 -0.09(-0.70%)
Sep 19, 2003 13.00 13.07 12.89 12.94 559,900 -0.05(-0.38%)
Sep 18, 2003 12.90 12.99 12.86 12.99 346,000 +0.12(+0.93%)
Sep 17, 2003 12.96 12.96 12.81 12.87 448,100 -0.12(-0.96%)
Sep 16, 2003 12.87 13.04 12.95 12.99 324,700 +0.12(+0.97%)
Sep 15, 2003 12.88 12.96 12.85 12.87 682,800 +0.07(+0.55%)
Sep 12, 2003 12.82 12.84 12.70 12.80 683,000 +0.10(+0.79%)
Sep 11, 2003 12.80 12.85 12.54 12.70 582,600 -0.12(-0.97%)
Sep 10, 2003 12.90 12.94 12.71 12.82 447,300 -0.09(-0.66%)
Sep 09, 2003 13.06 13.07 12.90 12.91 337,800 -0.15(-1.15%)
Sep 08, 2003 12.97 13.10 12.95 13.06 502,900 +0.17(+1.32%)
Sep 05, 2003 12.88 12.99 12.78 12.89 491,200 +0.02(+0.12%)
Sep 04, 2003 12.75 12.95 12.70 12.88 602,300 +0.07(+0.59%)
Sep 03, 2003 12.68 12.84 12.63 12.80 707,200 +0.23(+1.79%)
Sep 02, 2003 12.50 12.57 12.32 12.57 1,099,000 +0.07(+0.60%)
Aug 29, 2003 12.31 12.52 12.29 12.50 857,200 +0.20(+1.63%)
Aug 28, 2003 12.30 12.32 12.20 12.30 564,500 -0.04(-0.36%)
Aug 27, 2003 12.32 12.35 12.25 12.35 494,600 +0.06(+0.49%)
Aug 26, 2003 12.41 12.44 12.23 12.29 469,400 -0.17(-1.36%)
Aug 25, 2003 12.57 12.57 12.40 12.46 276,700 -0.11(-0.88%)
Aug 22, 2003 12.55 12.59 12.50 12.56 634,700 +0.04(+0.32%)
Aug 21, 2003 12.46 12.55 12.44 12.53 760,400 +0.07(+0.56%)
Aug 20, 2003 12.49 12.49 12.38 12.46 936,100 -0.04(-0.32%)
Aug 19, 2003 12.15 12.50 12.10 12.49 2,360,300 +0.41(+3.44%)
Aug 18, 2003 11.82 12.10 11.82 12.08 485,600 +0.22(+1.85%)
Aug 15, 2003 11.79 11.89 11.79 11.86 64,600 +0.07(+0.64%)
Aug 14, 2003 11.70 11.89 11.69 11.79 312,200 +0.06(+0.55%)
Aug 13, 2003 11.69 11.75 11.66 11.72 337,300 +0.06(+0.51%)
Aug 12, 2003 11.60 11.69 11.59 11.66 374,300 +0.04(+0.34%)
Aug 11, 2003 11.65 11.78 11.55 11.62 231,300 +0.04(+0.35%)
Aug 08, 2003 11.71 11.74 11.53 11.58 296,800 -0.03(-0.22%)
Aug 07, 2003 11.62 11.68 11.51 11.61 311,300 -0.02(-0.17%)
Aug 06, 2003 11.57 11.70 11.55 11.62 391,300 +0.05(+0.43%)
Aug 05, 2003 11.60 11.75 11.52 11.57 511,600 +0.05(+0.43%)
Aug 04, 2003 11.72 11.72 11.51 11.53 439,100 -0.21(-1.79%)
Aug 01, 2003 11.80 11.80 11.63 11.73 442,700 -0.07(-0.55%)
Jul 31, 2003 11.72 11.84 11.72 11.80 377,100 +0.11(+0.94%)
Jul 30, 2003 11.65 11.78 11.61 11.69 301,200 +0.06(+0.56%)
Jul 29, 2003 11.70 11.78 11.59 11.62 405,900 -0.06(-0.56%)
Jul 28, 2003 11.75 11.80 11.67 11.69 426,700 -0.13(-1.10%)
Jul 25, 2003 11.78 11.86 11.62 11.82 567,200 -0.00(-0.04%)
Jul 24, 2003 11.65 11.88 11.65 11.82 655,500 +0.16(+1.37%)
Jul 23, 2003 11.76 11.76 11.55 11.66 520,400 -0.11(-0.93%)
Jul 22, 2003 11.78 11.82 11.70 11.78 822,400 +0.11(+0.90%)
Jul 21, 2003 11.75 11.75 11.55 11.67 489,700 -0.06(-0.51%)
Jul 18, 2003 11.63 11.75 11.52 11.73 464,300 +0.21(+1.82%)
Jul 17, 2003 11.47 11.56 11.43 11.52 346,300 +0.07(+0.61%)
Jul 16, 2003 11.46 11.50 11.40 11.45 307,600 -0.02(-0.13%)
Jul 15, 2003 11.55 11.57 11.41 11.46 952,000 -0.11(-0.95%)
Jul 14, 2003 11.40 11.61 11.40 11.57 759,400 +0.17(+1.49%)
Jul 11, 2003 11.47 11.49 11.37 11.40 315,300 -0.06(-0.52%)
Jul 10, 2003 11.47 11.49 11.32 11.46 359,100 -0.05(-0.48%)
Jul 09, 2003 11.47 11.55 11.35 11.52 553,600 +0.05(+0.44%)
Jul 08, 2003 11.34 11.50 11.29 11.47 461,100 +0.16(+1.41%)
Jul 07, 2003 11.30 11.46 11.30 11.31 553,500 +0.04(+0.35%)
Jul 03, 2003 11.20 11.29 11.07 11.27 200,600 +0.04(+0.36%)
Jul 02, 2003 11.30 11.37 11.20 11.23 454,600 -0.04(-0.31%)
Jul 01, 2003 11.15 11.30 11.03 11.27 253,400 +0.12(+1.08%)
Jun 30, 2003 11.22 11.24 11.13 11.14 368,200 -0.04(-0.31%)
Jun 27, 2003 11.12 11.25 11.10 11.18 386,700 +0.06(+0.54%)
Jun 26, 2003 11.05 11.16 10.95 11.12 405,000 +0.10(+0.95%)
Jun 25, 2003 10.99 11.18 10.94 11.02 826,900 +0.04(+0.41%)
Jun 24, 2003 11.05 11.05 10.80 10.97 811,800 -0.08(-0.72%)
Jun 23, 2003 11.21 11.21 10.94 11.05 605,200 -0.16(-1.43%)
Jun 20, 2003 11.23 11.30 11.15 11.21 302,800 -0.02(-0.18%)
Jun 19, 2003 11.28 11.29 11.14 11.23 709,700 +0.21(+1.86%)
Jun 18, 2003 11.18 11.19 11.01 11.03 350,500 -0.15(-1.34%)
Jun 17, 2003 11.04 11.28 11.00 11.18 898,000 +0.16(+1.45%)
Jun 16, 2003 10.95 11.10 10.95 11.02 535,000 -0.01(-0.09%)
Jun 13, 2003 11.21 11.27 11.03 11.03 454,600 -0.17(-1.56%)
Jun 12, 2003 11.25 11.28 11.13 11.20 989,100 -0.03(-0.22%)
Jun 11, 2003 11.10 11.22 11.06 11.22 921,900 -0.11(-0.93%)
Jun 10, 2003 11.32 11.36 11.15 11.33 565,700 +0.14(+1.30%)
Jun 09, 2003 11.22 11.24 11.07 11.19 837,200 -0.04(-0.36%)
Jun 06, 2003 11.22 11.43 11.15 11.22 899,700 +0.06(+0.58%)
Jun 05, 2003 10.97 11.22 10.88 11.16 715,800 +0.18(+1.59%)
Jun 04, 2003 10.97 11.08 10.97 10.98 1,091,800 +0.01(+0.09%)
Jun 03, 2003 11.03 11.10 10.92 10.97 478,900 -0.12(-1.13%)
Jun 02, 2003 11.09 11.25 11.09 11.10 938,700 +0.01(+0.09%)
May 30, 2003 10.97 11.13 10.89 11.09 861,700 +0.23(+2.16%)
May 29, 2003 11.32 11.34 10.79 10.86 1,210,400 -0.47(-4.19%)
May 28, 2003 11.18 11.33 11.18 11.33 1,374,700 +0.26(+2.30%)
May 27, 2003 11.02 11.21 10.91 11.07 456,200 +0.04(+0.41%)
May 23, 2003 10.78 11.11 10.78 11.03 654,300 +0.27(+2.51%)
May 22, 2003 10.53 10.86 10.51 10.76 672,800 +0.18(+1.70%)
May 21, 2003 10.47 10.77 10.37 10.58 346,900 +0.12(+1.20%)
May 20, 2003 10.43 10.54 10.42 10.46 376,100 +0.03(+0.29%)
May 19, 2003 10.67 10.67 10.42 10.43 319,300 -0.26(-2.43%)
May 16, 2003 10.57 10.72 10.50 10.69 402,700 +0.08(+0.71%)
May 15, 2003 10.70 10.78 10.53 10.61 539,400 -0.05(-0.47%)
May 14, 2003 10.53 10.78 10.53 10.66 377,200 -0.02(-0.14%)
May 13, 2003 10.59 10.85 10.59 10.68 521,400 +0.10(+0.95%)
May 12, 2003 10.47 10.65 10.43 10.57 482,500 +0.02(+0.24%)
May 09, 2003 10.37 10.56 10.35 10.55 485,900 +0.17(+1.64%)
May 08, 2003 10.68 10.68 10.33 10.38 774,000 -0.40(-3.71%)
May 07, 2003 11.20 11.20 10.70 10.78 1,024,400 -0.60(-5.23%)
May 06, 2003 11.25 11.49 11.22 11.38 451,300 +0.09(+0.75%)
May 05, 2003 11.10 11.40 11.10 11.29 428,500 +0.21(+1.90%)
May 02, 2003 11.27 11.28 11.00 11.08 716,000 -0.19(-1.69%)
May 01, 2003 11.55 11.55 11.24 11.27 451,400 -0.16(-1.36%)
Apr 30, 2003 11.31 11.48 11.29 11.43 585,300 +0.12(+1.06%)
Apr 29, 2003 10.97 11.38 10.97 11.30 833,100 +0.34(+3.10%)
Apr 28, 2003 10.71 10.99 10.71 10.96 730,300 +0.27(+2.48%)
Apr 25, 2003 10.52 10.82 10.52 10.70 1,163,600 +0.19(+1.81%)
Apr 24, 2003 10.22 10.54 10.18 10.51 737,200 +0.26(+2.54%)
Apr 23, 2003 10.10 10.35 10.10 10.25 530,100 +0.19(+1.84%)
Apr 22, 2003 10.10 10.12 9.985 10.06 796,700 -0.07(-0.64%)
Apr 21, 2003 10.22 10.27 10.05 10.13 349,400 -0.13(-1.32%)
Apr 17, 2003 10.00 10.29 9.995 10.27 509,700 +0.27(+2.65%)
Apr 16, 2003 9.850 10.20 9.825 10.00 1,630,000 +0.22(+2.25%)
Apr 15, 2003 9.425 9.855 9.425 9.780 2,006,900 +0.40(+4.32%)
Apr 14, 2003 9.215 9.375 9.155 9.375 387,200 +0.16(+1.74%)
Apr 11, 2003 9.275 9.400 9.150 9.215 588,000 -0.03(-0.27%)
Apr 10, 2003 9.250 9.295 9.125 9.240 994,400 -0.02(-0.22%)
Apr 09, 2003 9.350 9.425 9.200 9.260 289,100 -0.06(-0.70%)
Apr 08, 2003 9.475 9.490 9.300 9.325 462,100 -0.18(-1.84%)
Apr 07, 2003 9.275 9.590 9.275 9.500 1,422,400 +0.35(+3.77%)
Apr 04, 2003 9.000 9.165 9.000 9.155 1,131,900 +0.15(+1.72%)
Apr 03, 2003 8.995 9.050 8.975 9.000 454,400 +0.01(+0.06%)
Apr 02, 2003 9.000 9.075 8.995 8.995 967,900 +0.09(+1.07%)
Apr 01, 2003 8.725 8.900 8.720 8.900 383,400 +0.18(+2.06%)
Mar 31, 2003 8.900 8.900 8.700 8.720 310,900 -0.23(-2.57%)
Mar 28, 2003 8.925 8.970 8.890 8.950 198,300 +0.01(+0.17%)
Mar 27, 2003 8.850 9.000 8.825 8.935 360,900 -0.00(-0.06%)
Mar 26, 2003 8.910 9.005 8.840 8.940 278,000 -0.04(-0.50%)
Mar 25, 2003 8.860 9.040 8.800 8.985 532,000 +0.12(+1.41%)
Mar 24, 2003 9.010 9.010 8.835 8.860 334,500 -0.21(-2.37%)
Mar 21, 2003 9.040 9.175 8.970 9.075 944,300 +0.02(+0.28%)
Mar 20, 2003 9.000 9.065 8.925 9.050 667,100 +0.05(+0.56%)
Mar 19, 2003 8.985 9.025 8.840 9.000 906,700 +0.12(+1.41%)
Mar 18, 2003 9.025 9.050 8.850 8.875 884,200 +0.03(+0.28%)
Mar 17, 2003 8.600 8.850 8.465 8.850 597,800 +0.25(+2.91%)
Mar 14, 2003 8.500 8.625 8.490 8.600 260,900 +0.12(+1.42%)
Mar 13, 2003 8.285 8.525 8.280 8.480 374,500 +0.26(+3.10%)
Mar 12, 2003 8.250 8.325 8.155 8.225 558,600 -0.10(-1.20%)
Mar 11, 2003 8.375 8.485 8.280 8.325 430,000 -0.08(-0.95%)
Mar 10, 2003 8.425 8.450 8.350 8.405 332,200 -0.07(-0.83%)
Mar 07, 2003 8.520 8.575 8.445 8.475 381,600 -0.11(-1.28%)
Mar 06, 2003 8.610 8.690 8.540 8.585 183,900 -0.09(-1.09%)
Mar 05, 2003 8.835 8.835 8.640 8.680 180,800 -0.12(-1.31%)
Mar 04, 2003 8.955 8.955 8.750 8.795 436,900 -0.12(-1.40%)
Mar 03, 2003 9.065 9.075 8.915 8.920 226,200 -0.05(-0.61%)
Feb 28, 2003 8.965 9.005 8.935 8.975 828,100 +0.06(+0.67%)
Feb 27, 2003 8.765 9.000 8.740 8.915 906,700 +0.21(+2.47%)
Feb 26, 2003 8.710 8.795 8.650 8.700 418,600 -0.01(-0.11%)
Feb 25, 2003 8.750 8.750 8.500 8.710 377,900 -0.06(-0.74%)
Feb 24, 2003 8.925 8.945 8.760 8.775 207,300 -0.19(-2.06%)
Feb 21, 2003 8.920 8.960 8.805 8.960 405,100 +0.05(+0.50%)
Feb 20, 2003 9.000 9.035 8.875 8.915 305,400 -0.06(-0.67%)
Feb 19, 2003 9.075 9.075 8.965 8.975 396,700 -0.10(-1.10%)
Feb 18, 2003 8.950 9.100 8.950 9.075 689,900 +0.27(+3.12%)
Feb 14, 2003 8.510 8.810 8.455 8.800 420,700 +0.27(+3.17%)
Feb 13, 2003 8.550 8.600 8.365 8.530 798,700 -0.06(-0.70%)
Feb 12, 2003 8.730 8.730 8.490 8.590 741,700 -0.11(-1.26%)
Feb 11, 2003 8.850 8.890 8.675 8.700 388,800 -0.12(-1.42%)
Feb 10, 2003 8.875 8.880 8.750 8.825 728,600 -0.05(-0.56%)
Feb 07, 2003 9.200 9.200 8.870 8.875 1,076,300 -0.32(-3.53%)
Feb 06, 2003 9.205 9.265 9.140 9.200 521,500 -0.03(-0.33%)
Feb 05, 2003 9.190 9.260 9.175 9.230 252,700 +0.09(+0.98%)
Feb 04, 2003 9.410 9.410 9.075 9.140 836,600 -0.26(-2.82%)
Feb 03, 2003 9.325 9.545 9.325 9.405 621,700 +0.00(+0.05%)
Jan 31, 2003 9.050 9.470 9.050 9.400 1,250,800 +0.10(+1.02%)
Jan 30, 2003 9.425 9.435 9.190 9.305 628,900 -0.12(-1.27%)
Jan 29, 2003 9.645 9.645 9.250 9.425 900,300 -0.22(-2.28%)
Jan 28, 2003 9.625 9.675 9.590 9.645 808,900 +0.07(+0.73%)
Jan 27, 2003 9.635 9.695 9.455 9.575 777,600 -0.21(-2.10%)
Jan 24, 2003 9.965 9.970 9.730 9.780 1,410,400 -0.20(-1.95%)
Jan 23, 2003 10.01 10.07 9.945 9.975 3,083,300 -0.04(-0.45%)
Jan 22, 2003 10.00 10.10 9.960 10.02 1,404,900 +0.02(+0.20%)
Jan 21, 2003 10.84 10.84 9.980 10.00 3,786,200 -0.84(-7.75%)
Jan 17, 2003 10.81 10.91 10.81 10.84 783,100 -0.21(-1.86%)
Jan 16, 2003 11.12 11.22 11.03 11.04 858,400 -0.20(-1.73%)
Jan 15, 2003 11.38 11.43 11.22 11.24 488,100 -0.21(-1.88%)
Jan 14, 2003 11.49 11.52 11.40 11.46 598,400 -0.03(-0.22%)
Jan 13, 2003 11.28 11.56 11.28 11.48 370,800 +0.09(+0.75%)
Jan 10, 2003 11.30 11.68 11.30 11.39 896,000 +0.07(+0.66%)
Jan 09, 2003 11.27 11.33 11.25 11.32 1,003,900 +0.10(+0.85%)
Jan 08, 2003 11.03 11.27 11.02 11.22 1,308,700 +0.09(+0.85%)
Jan 07, 2003 11.10 11.19 11.10 11.13 225,300 -0.08(-0.71%)
Jan 06, 2003 11.20 11.24 11.10 11.21 486,500 +0.06(+0.54%)
Jan 03, 2003 11.19 11.21 11.07 11.15 169,500 +0.03(+0.27%)
Jan 02, 2003 10.90 11.16 10.86 11.12 274,300 +0.36(+3.39%)
Dec 31, 2002 10.82 10.86 10.71 10.76 182,600 -0.07(-0.65%)
Dec 30, 2002 10.82 10.82 10.71 10.82 222,200 +0.00(+0.05%)
Dec 27, 2002 10.80 10.87 10.75 10.82 275,800 -0.17(-1.55%)
Dec 26, 2002 11.04 11.07 10.96 10.99 99,700 -0.04(-0.41%)
Dec 24, 2002 11.07 11.10 10.96 11.04 139,200 -0.07(-0.68%)
Dec 23, 2002 11.05 11.25 10.96 11.11 334,900 +0.11(+1.00%)
Dec 20, 2002 10.82 11.08 10.79 11.00 981,700 +0.16(+1.52%)
Dec 19, 2002 10.80 10.90 10.80 10.84 488,800 -0.03(-0.32%)
Dec 18, 2002 11.05 11.05 10.77 10.87 561,200 -0.30(-2.69%)
Dec 17, 2002 11.07 11.21 11.07 11.17 555,600 -0.03(-0.27%)
Dec 16, 2002 11.32 11.35 11.20 11.20 577,100 -0.06(-0.49%)
Dec 13, 2002 11.43 11.43 11.20 11.26 722,600 -0.19(-1.70%)
Dec 12, 2002 11.39 11.52 11.38 11.45 188,400 -0.05(-0.43%)
Dec 11, 2002 11.18 11.53 11.18 11.50 530,400 +0.18(+1.59%)
Dec 10, 2002 11.22 11.34 11.18 11.32 348,100 +0.11(+0.94%)
Dec 09, 2002 11.38 11.38 11.14 11.21 758,700 -0.27(-2.35%)
Dec 06, 2002 11.65 11.65 11.38 11.48 683,200 -0.21(-1.84%)
Dec 05, 2002 11.68 11.81 11.64 11.70 598,400 -0.05(-0.43%)
Dec 04, 2002 11.88 11.88 11.69 11.75 561,300 -0.19(-1.55%)
Dec 03, 2002 11.85 11.94 11.74 11.94 540,100 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.