Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.689	6.754	6.689	6.713	4,913,137	+0.04(+0.61%)
Mar 30, 2005	6.713	6.799	6.636	6.673	5,082,145	-0.09(-1.40%)
Mar 29, 2005	6.852	6.899	6.754	6.767	2,937,946	-0.10(-1.48%)
Mar 28, 2005	6.971	6.978	6.823	6.869	3,267,055	-0.10(-1.46%)
Mar 24, 2005	6.889	7.002	6.856	6.971	1,803,211	+0.09(+1.24%)
Mar 23, 2005	6.978	6.995	6.878	6.886	2,047,275	-0.10(-1.41%)
Mar 22, 2005	6.875	7.091	6.834	6.984	3,857,506	+0.06(+0.91%)
Mar 21, 2005	6.854	6.956	6.713	6.921	3,605,342	-0.07(-1.06%)
Mar 18, 2005	7.036	7.047	6.976	6.995	4,629,655	-0.05(-0.68%)
Mar 17, 2005	7.108	7.193	6.945	7.043	3,554,856	-0.06(-0.89%)
Mar 16, 2005	7.278	7.278	7.047	7.106	4,915,836	-0.18(-2.47%)
Mar 15, 2005	7.362	7.436	7.245	7.286	2,140,689	-0.08(-1.03%)
Mar 14, 2005	7.502	7.519	7.275	7.362	5,753,321	-0.16(-2.12%)
Mar 11, 2005	7.462	7.558	7.454	7.521	1,126,635	+0.01(+0.17%)
Mar 10, 2005	7.704	7.712	7.469	7.508	3,275,694	-0.21(-2.74%)
Mar 09, 2005	7.813	7.834	7.689	7.719	1,633,392	-0.10(-1.30%)
Mar 08, 2005	7.838	7.875	7.788	7.821	2,013,527	-0.02(-0.21%)
Mar 07, 2005	7.806	7.865	7.788	7.838	3,570,245	+0.06(+0.83%)
Mar 04, 2005	7.528	7.799	7.528	7.773	2,692,263	+0.28(+3.73%)
Mar 03, 2005	7.465	7.513	7.452	7.493	2,086,692	+0.03(+0.35%)
Mar 02, 2005	7.289	7.467	7.282	7.467	2,346,685	+0.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.