Cemex S.A.B. DE C.V. ADR (NY: CX )

9.020 +0.170 (+1.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.095 9.193 8.988 9.183 15,113,042 +0.12(+1.29%)
Jun 29, 2017 9.154 9.183 8.959 9.066 17,201,696 -0.09(-0.96%)
Jun 28, 2017 8.949 9.163 8.949 9.154 16,326,343 +0.24(+2.74%)
Jun 27, 2017 8.959 8.929 8.822 8.910 10,415,172 -0.05(-0.54%)
Jun 26, 2017 9.076 9.076 8.861 8.959 7,665,190 +0.00(+0.00%)
Jun 23, 2017 8.959 9.027 8.871 8.959 14,658,405 +0.05(+0.55%)
Jun 22, 2017 8.871 8.988 8.773 8.910 14,579,822 +0.04(+0.44%)
Jun 21, 2017 8.822 8.910 8.715 8.871 12,826,018 +0.08(+0.89%)
Jun 20, 2017 9.007 9.037 8.783 8.793 13,883,302 -0.20(-2.28%)
Jun 19, 2017 8.725 9.105 8.705 8.998 11,650,153 -0.01(-0.11%)
Jun 16, 2017 9.017 9.115 8.851 9.007 11,938,257 +0.10(+1.09%)
Jun 15, 2017 8.861 9.007 8.861 8.910 8,106,751 -0.15(-1.61%)
Jun 14, 2017 9.037 9.160 8.973 9.056 11,318,600 +0.02(+0.22%)
Jun 13, 2017 9.066 9.071 8.949 9.037 7,542,202 -0.01(-0.11%)
Jun 12, 2017 8.910 9.056 8.890 9.046 6,265,039 +0.01(+0.11%)
Jun 09, 2017 8.803 9.037 8.773 9.037 16,926,902 +0.28(+3.23%)
Jun 08, 2017 8.656 8.861 8.598 8.754 9,680,168 +0.16(+1.81%)
Jun 07, 2017 8.627 8.686 8.491 8.598 7,908,572 +0.02(+0.23%)
Jun 06, 2017 8.432 8.647 8.374 8.578 10,190,139 +0.14(+1.62%)
Jun 05, 2017 8.286 8.452 8.267 8.442 8,814,649 +0.15(+1.76%)
Jun 02, 2017 8.267 8.325 8.218 8.296 4,034,549 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.