Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.789 3.861 3.695 3.861 1,242,188 +0.06(+1.46%)
Sep 27, 2002 3.880 3.926 3.806 3.806 2,349,115 -0.09(-2.38%)
Sep 26, 2002 3.735 3.947 3.735 3.898 2,732,490 +0.19(+5.09%)
Sep 25, 2002 3.722 3.771 3.650 3.709 2,921,747 -0.00(-0.10%)
Sep 24, 2002 3.750 3.787 3.706 3.713 3,589,144 -0.08(-2.20%)
Sep 23, 2002 3.778 3.815 3.739 3.797 2,188,476 -0.02(-0.44%)
Sep 20, 2002 3.871 3.871 3.769 3.813 4,993,321 -0.05(-1.39%)
Sep 19, 2002 4.056 4.056 3.867 3.867 2,623,417 -0.22(-5.43%)
Sep 18, 2002 4.074 4.089 4.047 4.089 1,508,660 -0.01(-0.36%)
Sep 17, 2002 4.167 4.198 4.093 4.104 1,717,897 -0.04(-0.98%)
Sep 16, 2002 4.126 4.167 4.104 4.145 2,458,188 +0.02(+0.45%)
Sep 13, 2002 4.202 4.210 4.111 4.126 2,025,946 -0.08(-1.81%)
Sep 12, 2002 4.213 4.267 4.195 4.202 2,094,522 -0.03(-0.70%)
Sep 11, 2002 4.306 4.324 4.217 4.232 1,844,518 -0.04(-0.82%)
Sep 10, 2002 4.189 4.269 4.165 4.267 2,798,096 +0.08(+1.90%)
Sep 09, 2002 4.160 4.215 4.152 4.187 1,714,117 +0.03(+0.62%)
Sep 06, 2002 4.232 4.261 4.158 4.161 1,339,651 -0.04(-1.06%)
Sep 05, 2002 4.278 4.278 4.185 4.206 1,177,932 -0.10(-2.32%)
Sep 04, 2002 4.260 4.315 4.243 4.306 1,209,520 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.