Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.714	7.789	7.414	7.442	15,574,839	-0.23(-3.05%)
Sep 29, 2016	7.583	7.808	7.517	7.677	20,133,878	+0.08(+1.11%)
Sep 28, 2016	7.452	7.592	7.292	7.592	17,405,748	+0.15(+2.02%)
Sep 27, 2016	7.152	7.461	7.114	7.442	11,385,355	+0.37(+5.17%)
Sep 26, 2016	7.246	7.260	7.077	7.077	10,874,196	-0.17(-2.33%)
Sep 23, 2016	7.227	7.349	7.161	7.246	7,590,181	-0.07(-0.90%)
Sep 22, 2016	7.133	7.358	7.096	7.311	15,783,842	+0.27(+3.86%)
Sep 21, 2016	7.011	7.039	6.814	7.039	8,844,463	+0.13(+1.90%)
Sep 20, 2016	6.946	6.964	6.843	6.908	6,404,973	+0.00(+0.00%)
Sep 19, 2016	6.974	7.049	6.857	6.908	8,283,554	+0.07(+1.10%)
Sep 16, 2016	6.993	7.011	6.805	6.833	9,518,626	-0.24(-3.44%)
Sep 15, 2016	7.077	7.142	6.993	7.077	8,217,418	-0.01(-0.13%)
Sep 14, 2016	7.180	7.208	7.021	7.086	11,988,449	-0.12(-1.69%)
Sep 13, 2016	7.349	7.363	7.152	7.208	13,967,708	-0.32(-4.23%)
Sep 12, 2016	7.264	7.564	7.180	7.527	18,109,750	+0.22(+2.95%)
Sep 09, 2016	7.686	7.686	7.161	7.311	21,178,068	-0.43(-5.57%)
Sep 08, 2016	7.883	7.895	7.705	7.742	8,966,717	-0.09(-1.20%)
Sep 07, 2016	7.930	8.056	7.742	7.836	11,918,361	-0.16(-1.99%)
Sep 06, 2016	8.033	8.070	7.949	7.995	10,379,283	+0.05(+0.59%)
Sep 02, 2016	7.911	7.949	7.949	7.949	9,108,910	+0.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.