Cemex S.A.B. DE C.V. ADR (NY: CX )

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.656 6.780 6.603 6.626 12,817,575 -0.02(-0.35%)
Jun 29, 2011 6.402 6.664 6.356 6.649 20,781,066 +0.27(+4.23%)
Jun 28, 2011 6.317 6.410 6.287 6.379 10,279,553 +0.10(+1.60%)
Jun 27, 2011 6.310 6.310 6.148 6.279 6,608,813 +0.12(+1.87%)
Jun 24, 2011 6.248 6.294 6.133 6.163 11,699,875 -0.06(-0.99%)
Jun 23, 2011 6.086 6.264 6.040 6.225 14,084,471 +0.03(+0.50%)
Jun 22, 2011 6.202 6.302 6.156 6.194 9,808,432 -0.02(-0.37%)
Jun 21, 2011 6.079 6.279 6.032 6.217 19,613,220 +0.18(+3.07%)
Jun 20, 2011 5.955 6.040 5.948 6.032 13,618,225 +0.08(+1.29%)
Jun 17, 2011 6.002 6.009 5.921 5.955 13,454,766 +0.04(+0.65%)
Jun 16, 2011 5.886 6.079 5.855 5.917 13,600,906 -0.03(-0.52%)
Jun 15, 2011 5.986 6.032 5.848 5.948 13,989,752 -0.11(-1.78%)
Jun 14, 2011 5.932 6.113 5.901 6.056 13,351,570 +0.21(+3.56%)
Jun 13, 2011 5.948 5.994 5.817 5.848 22,989,330 -0.09(-1.56%)
Jun 10, 2011 6.179 6.233 5.886 5.940 16,366,578 -0.27(-4.34%)
Jun 09, 2011 6.240 6.325 6.194 6.210 10,276,560 -0.03(-0.49%)
Jun 08, 2011 6.294 6.371 6.233 6.240 12,325,411 -0.12(-1.94%)
Jun 07, 2011 6.394 6.448 6.348 6.364 8,979,107 +0.05(+0.73%)
Jun 06, 2011 6.364 6.479 6.310 6.317 10,611,664 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.