Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.535	7.612	7.404	7.450	2,868	-0.05(-0.72%)
Jun 29, 2010	7.843	7.851	7.404	7.504	24,407,990	-0.48(-5.98%)
Jun 25, 2010	7.982	8.128	7.881	7.982	14,751,149	+0.03(+0.39%)
Jun 24, 2010	8.136	8.197	7.928	7.951	19,436	-0.28(-3.37%)
Jun 23, 2010	8.436	8.575	8.105	8.228	14,119,343	-0.15(-1.84%)
Jun 22, 2010	8.667	8.713	8.359	8.382	11,572	-0.22(-2.51%)
Jun 21, 2010	8.667	8.837	8.559	8.598	11,219,961	+0.05(+0.63%)
Jun 18, 2010	8.544	8.621	8.482	8.544	6,758,803	-0.02(-0.18%)
Jun 17, 2010	8.652	8.706	8.359	8.559	14,694,964	-0.09(-1.07%)
Jun 16, 2010	8.621	8.690	8.513	8.652	18,719	-0.02(-0.18%)
Jun 15, 2010	8.405	8.675	8.405	8.667	11,918,826	+0.29(+3.50%)
Jun 14, 2010	8.436	8.658	8.321	8.374	10,407,333	-0.04(-0.46%)
Jun 11, 2010	8.128	8.413	8.128	8.413	7,311,045	+0.12(+1.49%)
Jun 10, 2010	8.066	8.305	8.066	8.290	17,483	+0.38(+4.77%)
Jun 09, 2010	8.035	8.213	7.866	7.912	11,022,459	-0.08(-0.96%)
Jun 08, 2010	7.781	7.989	7.720	7.989	3,634	+0.23(+2.98%)
Jun 07, 2010	7.827	8.005	7.735	7.758	11,710,716	+0.00(+0.00%)
Jun 04, 2010	7.758	8.159	7.735	7.758	15,989,774	-0.40(-4.91%)
Jun 03, 2010	8.452	8.459	8.105	8.159	11,354,658	-0.22(-2.67%)
Jun 02, 2010	8.066	8.382	8.066	8.382	75,432	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.