Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.71	22.38	21.53	22.16	7,176,128	+0.43(+1.98%)
Sep 27, 2007	21.02	22.08	21.02	21.73	10,380,817	+0.68(+3.24%)
Sep 26, 2007	21.50	21.93	20.94	21.05	5,677,456	-0.38(-1.76%)
Sep 25, 2007	21.56	21.56	21.11	21.43	6,812,597	-0.01(-0.07%)
Sep 24, 2007	21.74	21.85	21.33	21.45	6,209,591	-0.24(-1.13%)
Sep 21, 2007	22.10	22.26	21.59	21.69	6,698,124	-0.08(-0.37%)
Sep 20, 2007	21.76	22.14	21.59	21.77	7,259,147	-0.13(-0.61%)
Sep 19, 2007	22.54	22.69	21.68	21.91	9,427,611	-0.28(-1.27%)
Sep 18, 2007	21.19	22.28	21.15	22.19	13,838,210	+1.12(+5.31%)
Sep 17, 2007	21.83	21.90	20.96	21.07	10,488,000	-0.54(-2.50%)
Sep 14, 2007	21.93	21.93	21.44	21.61	12,748,569	-0.64(-2.90%)
Sep 13, 2007	22.05	22.44	21.85	22.25	6,393,314	+0.22(+1.01%)
Sep 12, 2007	21.93	22.19	21.64	22.03	9,062,359	-0.19(-0.87%)
Sep 11, 2007	21.12	22.48	21.10	22.22	8,322,067	+0.07(+0.30%)
Sep 10, 2007	23.19	23.25	22.15	22.16	5,169,890	-0.79(-3.45%)
Sep 07, 2007	23.39	23.62	22.61	22.95	5,616,170	-0.94(-3.94%)
Sep 06, 2007	24.44	24.44	23.84	23.89	2,912,433	-0.01(-0.06%)
Sep 05, 2007	24.08	24.09	23.54	23.91	4,886,543	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.