Cemex S.A.B. DE C.V. ADR (NY: CX )

8.875 +0.025 (+0.28%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.942 5.045 4.884 5.011 11,893,170 +0.03(+0.59%)
Nov 29, 2018 4.845 5.079 4.835 4.981 13,002,666 +0.19(+3.86%)
Nov 28, 2018 4.611 4.816 4.523 4.796 12,653,611 +0.25(+5.58%)
Nov 27, 2018 4.435 4.562 4.396 4.543 15,453,636 +0.10(+2.19%)
Nov 26, 2018 4.689 4.738 4.367 4.445 15,120,878 -0.19(-4.00%)
Nov 23, 2018 4.533 4.669 4.357 4.630 7,380,068 +0.07(+1.50%)
Nov 21, 2018 4.562 4.562 4.562 0 -0.19(-4.10%)
Nov 20, 2018 4.777 4.933 4.747 4.757 7,889,185 -0.10(-2.01%)
Nov 19, 2018 4.884 4.972 4.806 4.855 6,672,990 -0.07(-1.39%)
Nov 16, 2018 4.903 5.011 4.825 4.923 8,412,147 +0.06(+1.20%)
Nov 15, 2018 4.855 4.952 4.816 4.864 10,315,306 +0.02(+0.40%)
Nov 14, 2018 4.913 5.079 4.806 4.845 16,400,602 +0.00(+0.00%)
Nov 13, 2018 4.884 4.981 4.767 4.845 13,802,636 -0.06(-1.19%)
Nov 12, 2018 5.118 5.176 4.860 4.903 11,086,604 -0.27(-5.27%)
Nov 09, 2018 5.147 5.215 4.811 5.176 18,956,362 -0.01(-0.19%)
Nov 08, 2018 5.410 5.498 5.108 5.186 12,299,438 -0.31(-5.67%)
Nov 07, 2018 5.586 5.664 5.440 5.498 8,621,983 +0.03(+0.53%)
Nov 06, 2018 5.293 5.557 5.293 5.469 11,075,460 +0.13(+2.37%)
Nov 05, 2018 5.274 5.469 5.269 5.342 7,594,436 +0.07(+1.29%)
Nov 02, 2018 5.342 5.420 5.225 5.274 6,915,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.