Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.830	6.875	6.780	6.780	3,099,607	-0.03(-0.44%)
Dec 30, 2021	6.640	6.840	6.630	6.810	6,786,604	+0.17(+2.56%)
Dec 29, 2021	6.740	6.750	6.610	6.640	2,620,922	-0.10(-1.48%)
Dec 28, 2021	6.720	6.810	6.700	6.740	2,848,302	-0.02(-0.30%)
Dec 27, 2021	6.720	6.770	6.620	6.760	3,131,369	+0.06(+0.90%)
Dec 23, 2021	6.630	6.750	6.625	6.700	4,711,065	+0.06(+0.90%)
Dec 22, 2021	6.590	6.720	6.570	6.640	4,233,039	+0.02(+0.30%)
Dec 21, 2021	6.350	6.645	6.350	6.620	9,383,192	+0.35(+5.58%)
Dec 20, 2021	6.340	6.400	6.250	6.270	6,466,826	-0.21(-3.24%)
Dec 17, 2021	6.230	6.535	6.230	6.480	8,695,589	+0.19(+3.02%)
Dec 16, 2021	6.220	6.410	6.200	6.290	10,625,765	+0.12(+1.94%)
Dec 15, 2021	6.120	6.205	6.020	6.170	8,252,541	+0.06(+0.98%)
Dec 14, 2021	5.930	6.140	5.920	6.110	10,048,569	+0.13(+2.17%)
Dec 13, 2021	6.040	6.040	5.880	5.980	8,041,651	-0.05(-0.83%)
Dec 10, 2021	6.050	6.050	5.980	6.030	5,178,453	+0.05(+0.84%)
Dec 09, 2021	6.070	6.105	5.970	5.980	6,847,888	-0.15(-2.45%)
Dec 08, 2021	6.150	6.220	6.100	6.130	6,237,618	+0.00(+0.00%)
Dec 07, 2021	6.140	6.205	6.130	6.130	10,431,206	+0.08(+1.32%)
Dec 06, 2021	6.040	6.140	5.980	6.050	5,276,265	+0.02(+0.33%)
Dec 03, 2021	6.210	6.230	5.970	6.030	10,630,224	-0.18(-2.90%)
Dec 02, 2021	6.160	6.270	6.140	6.210	9,445,936	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.