Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.978	10.09	9.817	9.881	7,366,603	-0.01(-0.13%)
Mar 30, 2009	10.17	10.20	9.733	9.894	6,175,983	-1.13(-10.21%)
Mar 26, 2009	10.32	11.04	10.16	11.02	9,300,781	+0.76(+7.39%)
Mar 25, 2009	10.29	10.56	9.990	10.26	4,556,584	+0.11(+1.08%)
Mar 24, 2009	10.07	10.32	10.05	10.15	4,229,182	-0.06(-0.63%)
Mar 23, 2009	9.950	10.22	9.888	10.22	7,178,816	+0.94(+10.12%)
Mar 20, 2009	9.483	9.611	9.187	9.277	6,605,783	-0.28(-2.89%)
Mar 19, 2009	9.386	9.592	9.290	9.553	4,344,298	+0.21(+2.30%)
Mar 18, 2009	9.290	9.605	9.187	9.339	5,565,278	+0.07(+0.74%)
Mar 17, 2009	8.936	9.270	8.807	9.270	3,955,027	+0.42(+4.80%)
Mar 16, 2009	9.090	9.161	8.846	8.846	3,369,479	-0.15(-1.64%)
Mar 13, 2009	8.904	9.090	8.865	8.994	0	+0.12(+1.30%)
Mar 12, 2009	8.653	8.930	8.396	8.878	5,692,998	+0.18(+2.07%)
Mar 11, 2009	8.717	8.975	8.608	8.698	5,961,893	+0.06(+0.74%)
Mar 10, 2009	8.171	8.660	8.120	8.634	7,326,067	+0.64(+7.96%)
Mar 09, 2009	8.036	8.345	7.940	7.997	6,695,338	-0.14(-1.66%)
Mar 06, 2009	8.010	8.415	7.727	8.132	0	+0.07(+0.88%)
Mar 05, 2009	8.345	8.505	8.042	8.062	10,769,062	-0.50(-5.79%)
Mar 04, 2009	8.306	8.717	8.184	8.557	6,039,252	+0.41(+4.97%)
Mar 02, 2009	8.743	8.807	8.107	8.152	6,648,024	-0.77(-8.58%)
Feb 27, 2009	8.936	9.161	8.872	8.917	0	-0.22(-2.39%)
Feb 26, 2009	9.540	9.618	9.090	9.135	7,441,398	-0.29(-3.07%)
Feb 25, 2009	9.399	9.592	9.193	9.425	7,305,816	-0.16(-1.68%)
Feb 24, 2009	9.283	9.670	9.200	9.585	5,889,384	+0.41(+4.41%)
Feb 23, 2009	9.855	9.926	9.148	9.180	7,378,671	-0.58(-5.93%)
Feb 20, 2009	9.849	9.933	9.624	9.759	7,954,197	-0.24(-2.44%)
Feb 19, 2009	10.35	10.41	9.965	10.00	8,788,028	-0.32(-3.05%)
Feb 18, 2009	10.29	11.07	10.20	10.32	16,654,455	-1.03(-9.07%)
Feb 17, 2009	11.36	11.56	11.09	11.35	8,312,885	-0.53(-4.44%)
Feb 13, 2009	11.94	12.21	11.81	11.87	4,709,328	-0.10(-0.86%)
Feb 12, 2009	11.63	11.98	11.55	11.98	6,889,684	+0.17(+1.41%)
Feb 11, 2009	11.89	11.93	11.64	11.81	4,877,561	+0.07(+0.60%)
Feb 10, 2009	12.17	12.27	11.66	11.74	5,866,115	-0.50(-4.10%)
Feb 09, 2009	12.30	12.48	12.02	12.24	5,199,586	-0.17(-1.35%)
Feb 06, 2009	12.27	12.66	12.27	12.41	4,759,176	-0.01(-0.10%)
Feb 05, 2009	11.72	12.44	11.49	12.42	9,684,253	+0.54(+4.55%)
Feb 04, 2009	11.74	12.18	11.70	11.88	4,300,605	+0.17(+1.48%)
Feb 03, 2009	11.59	11.76	11.41	11.71	5,349,213	+0.12(+1.00%)
Feb 02, 2009	11.44	11.72	11.42	11.59	5,931,156	-0.03(-0.28%)
Jan 30, 2009	11.98	12.09	11.55	11.62	0	-0.31(-2.64%)
Jan 29, 2009	12.07	12.12	11.85	11.94	5,099,969	-0.25(-2.06%)
Jan 28, 2009	12.16	12.45	12.04	12.19	8,314,899	+0.17(+1.39%)
Jan 27, 2009	12.16	12.27	11.76	12.02	7,358,627	-0.13(-1.11%)
Jan 26, 2009	12.02	12.45	11.96	12.16	6,451,047	+0.17(+1.45%)
Jan 23, 2009	11.94	12.25	11.58	11.98	6,907,478	-0.17(-1.38%)
Jan 22, 2009	12.16	12.34	11.86	12.15	6,466,621	-0.23(-1.87%)
Jan 21, 2009	12.09	12.41	11.94	12.38	6,277,170	+0.46(+3.83%)
Jan 20, 2009	12.86	12.88	11.86	11.93	8,386,595	-2.86(-19.35%)
Jan 19, 2009	24.43	27.00	11.89	14.79	21,776	+2.24(+17.89%)
Jan 16, 2009	12.52	12.84	12.14	12.54	7,990,994	+0.25(+2.04%)
Jan 15, 2009	11.87	12.43	11.69	12.29	10,202,811	+0.43(+3.63%)
Jan 14, 2009	11.83	12.02	11.60	11.86	10,179,398	-0.39(-3.20%)
Jan 13, 2009	11.70	12.45	11.70	12.25	10,127,564	+0.35(+2.92%)
Jan 12, 2009	12.12	12.29	11.81	11.91	9,603,665	+0.00(+0.00%)
Jan 09, 2009	11.77	12.17	11.58	11.91	7,696,128	+0.11(+0.93%)
Jan 08, 2009	11.67	11.88	11.44	11.80	6,946,183	+0.08(+0.66%)
Jan 07, 2009	11.48	11.87	11.37	11.72	11,097,717	+0.06(+0.55%)
Jan 06, 2009	10.99	12.03	10.86	11.66	13,167,276	+0.86(+7.98%)
Jan 05, 2009	10.36	10.99	10.29	10.79	7,979,124	+0.35(+3.39%)
Jan 02, 2009	10.03	10.48	9.971	10.44	0	+0.39(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.