Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.83	37.77	36.01	37.73	4,537,799	-0.08(-0.22%)
Nov 26, 2008	35.74	38.00	34.92	37.81	11,276,535	+1.73(+4.79%)
Nov 25, 2008	34.49	36.53	34.03	36.08	9,602,637	+1.28(+3.67%)
Nov 24, 2008	31.50	36.23	30.83	34.80	14,558,493	+4.41(+14.51%)
Nov 21, 2008	27.73	30.70	27.53	30.39	13,479,493	+3.35(+12.37%)
Nov 20, 2008	31.83	31.86	26.65	27.05	15,553,644	-6.00(-18.16%)
Nov 19, 2008	34.42	36.11	32.87	33.05	9,376,854	-2.02(-5.77%)
Nov 18, 2008	34.79	35.84	33.43	35.07	7,799,671	+0.44(+1.27%)
Nov 17, 2008	34.57	36.14	34.03	34.63	8,866,177	-0.13(-0.37%)
Nov 14, 2008	35.43	37.62	34.14	34.76	0	-2.14(-5.80%)
Nov 13, 2008	32.73	37.17	31.28	36.90	14,609,825	+4.59(+14.19%)
Nov 12, 2008	33.39	34.11	32.05	32.31	8,949,876	-2.43(-6.98%)
Nov 11, 2008	33.68	35.48	33.39	34.74	9,246,053	-0.32(-0.92%)
Nov 10, 2008	35.25	36.19	33.87	35.06	10,200,867	+1.67(+5.01%)
Nov 07, 2008	31.43	33.62	31.26	33.39	0	+2.28(+7.33%)
Nov 06, 2008	31.83	32.76	30.48	31.11	10,416,096	-1.18(-3.64%)
Nov 05, 2008	31.28	33.79	30.90	32.29	14,334,183	-0.05(-0.14%)
Nov 04, 2008	32.42	34.00	31.25	32.33	11,952,140	+1.88(+6.19%)
Nov 03, 2008	32.62	32.62	29.16	30.45	8,936,255	-1.99(-6.15%)
Oct 31, 2008	30.79	33.70	29.88	32.44	0	+0.89(+2.83%)
Oct 30, 2008	29.75	31.82	28.77	31.55	8,513,177	+3.03(+10.64%)
Oct 29, 2008	28.41	30.52	27.89	28.52	11,209,701	+1.08(+3.92%)
Oct 28, 2008	26.45	27.61	23.71	27.44	8,676,814	+2.47(+9.90%)
Oct 27, 2008	26.39	27.53	24.69	24.97	8,544,370	-2.00(-7.43%)
Oct 24, 2008	24.57	27.62	23.17	26.97	0	-1.17(-4.15%)
Oct 23, 2008	27.11	28.95	25.68	28.14	12,860,801	+1.14(+4.22%)
Oct 22, 2008	30.49	30.49	25.99	27.00	14,862,418	-5.02(-15.67%)
Oct 21, 2008	33.38	33.82	31.36	32.02	8,859,657	-2.36(-6.87%)
Oct 20, 2008	32.53	34.77	31.90	34.38	11,865,860	+3.59(+11.67%)
Oct 17, 2008	28.27	34.00	27.79	30.79	0	+1.82(+6.28%)
Oct 16, 2008	28.05	29.14	25.46	28.97	17,189,448	+2.22(+8.32%)
Oct 15, 2008	30.86	30.93	26.47	26.74	13,077,462	-5.58(-17.26%)
Oct 14, 2008	33.51	35.54	30.60	32.32	17,514,514	+1.08(+3.47%)
Oct 13, 2008	26.96	31.45	26.70	31.24	13,142,539	+5.96(+23.60%)
Oct 10, 2008	24.92	27.11	22.58	25.27	0	-2.67(-9.57%)
Oct 09, 2008	33.67	33.67	27.91	27.95	12,699,912	-4.03(-12.62%)
Oct 08, 2008	31.29	33.44	28.98	31.98	17,916,950	-0.35(-1.08%)
Oct 07, 2008	37.11	37.68	32.27	32.33	12,901,754	-4.05(-11.14%)
Oct 06, 2008	36.13	36.39	32.17	36.39	15,130,016	-1.79(-4.69%)
Oct 03, 2008	38.91	41.82	37.66	38.18	0	-0.39(-1.00%)
Oct 02, 2008	43.09	43.13	38.32	38.56	10,295,979	-5.74(-12.96%)
Oct 01, 2008	44.94	45.68	42.52	44.31	8,409,638	-0.28(-0.62%)
Sep 30, 2008	41.38	45.24	41.37	44.58	9,790,130	+3.35(+8.14%)
Sep 29, 2008	47.24	47.24	39.77	41.23	13,255,808	-7.23(-14.93%)
Sep 26, 2008	48.69	49.56	46.75	48.46	0	-1.99(-3.95%)
Sep 25, 2008	50.15	50.92	49.14	50.46	8,399,016	-0.12(-0.24%)
Sep 24, 2008	51.37	52.44	50.22	50.58	4,695,326	-0.24(-0.47%)
Sep 23, 2008	52.63	53.69	50.61	50.81	9,030,135	-1.08(-2.09%)
Sep 22, 2008	53.21	54.09	51.54	51.90	8,496,481	-1.20(-2.27%)
Sep 19, 2008	55.09	56.35	50.64	53.10	0	+4.13(+8.43%)
Sep 18, 2008	48.71	50.15	46.17	48.98	12,858,709	+1.76(+3.72%)
Sep 17, 2008	49.26	50.49	46.69	47.22	13,947,383	-1.47(-3.02%)
Sep 16, 2008	45.13	48.95	43.47	48.69	14,492,036	+1.64(+3.48%)
Sep 15, 2008	50.02	50.04	46.01	47.06	11,883,566	-5.23(-10.00%)
Sep 12, 2008	50.92	52.60	50.87	52.28	0	+1.44(+2.84%)
Sep 11, 2008	50.15	51.33	48.29	50.84	7,890,858	+0.45(+0.89%)
Sep 10, 2008	48.98	51.01	48.58	50.39	10,246,228	+1.70(+3.49%)
Sep 09, 2008	51.35	51.35	48.18	48.69	15,763,939	-3.67(-7.00%)
Sep 08, 2008	54.35	54.68	52.17	52.36	10,291,677	-1.20(-2.25%)
Sep 05, 2008	53.32	54.03	52.01	53.56	0	+0.24(+0.45%)
Sep 04, 2008	54.33	55.28	52.23	53.32	10,835,949	-0.97(-1.79%)
Sep 03, 2008	53.92	55.67	53.58	54.30	12,040,676	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.