Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.38	45.24	41.37	44.58	9,790,130	+3.35(+8.14%)
Sep 29, 2008	47.24	47.24	39.77	41.23	13,255,808	-7.23(-14.93%)
Sep 26, 2008	48.69	49.56	46.75	48.46	0	-1.99(-3.95%)
Sep 25, 2008	50.15	50.92	49.14	50.46	8,399,016	-0.12(-0.24%)
Sep 24, 2008	51.37	52.44	50.22	50.58	4,695,326	-0.24(-0.47%)
Sep 23, 2008	52.63	53.69	50.61	50.81	9,030,135	-1.08(-2.09%)
Sep 22, 2008	53.21	54.09	51.54	51.90	8,496,481	-1.20(-2.27%)
Sep 19, 2008	55.09	56.35	50.64	53.10	0	+4.13(+8.43%)
Sep 18, 2008	48.71	50.15	46.17	48.98	12,858,709	+1.76(+3.72%)
Sep 17, 2008	49.26	50.49	46.69	47.22	13,947,383	-1.47(-3.02%)
Sep 16, 2008	45.13	48.95	43.47	48.69	14,492,036	+1.64(+3.48%)
Sep 15, 2008	50.02	50.04	46.01	47.06	11,883,566	-5.23(-10.00%)
Sep 12, 2008	50.92	52.60	50.87	52.28	0	+1.44(+2.84%)
Sep 11, 2008	50.15	51.33	48.29	50.84	7,890,858	+0.45(+0.89%)
Sep 10, 2008	48.98	51.01	48.58	50.39	10,246,228	+1.70(+3.49%)
Sep 09, 2008	51.35	51.35	48.18	48.69	15,763,939	-3.67(-7.00%)
Sep 08, 2008	54.35	54.68	52.17	52.36	10,291,677	-1.20(-2.25%)
Sep 05, 2008	53.32	54.03	52.01	53.56	0	+0.24(+0.45%)
Sep 04, 2008	54.33	55.28	52.23	53.32	10,835,949	-0.97(-1.79%)
Sep 03, 2008	53.92	55.67	53.58	54.30	12,040,676	-0.55(-1.01%)
Sep 02, 2008	54.72	55.46	53.30	54.85	9,721,771	-1.88(-3.32%)
Aug 29, 2008	57.57	57.58	56.26	56.73	0	-0.29(-0.52%)
Aug 28, 2008	58.08	58.34	55.46	57.03	7,728,979	-0.60(-1.04%)
Aug 27, 2008	57.41	58.46	57.05	57.62	7,812,317	+1.07(+1.88%)
Aug 26, 2008	55.20	57.16	55.14	56.56	11,046,150	+3.40(+6.40%)
Aug 25, 2008	54.28	54.43	52.44	53.16	5,918,550	-0.74(-1.38%)
Aug 22, 2008	55.37	55.37	52.85	53.90	0	-1.82(-3.27%)
Aug 21, 2008	56.20	56.84	55.21	55.72	9,182,221	+1.07(+1.95%)
Aug 20, 2008	53.92	55.58	53.01	54.66	10,141,779	+1.32(+2.48%)
Aug 19, 2008	51.70	53.73	51.47	53.33	7,452,217	+1.48(+2.85%)
Aug 18, 2008	52.97	53.94	51.51	51.85	7,322,146	-1.09(-2.07%)
Aug 15, 2008	52.38	54.29	50.47	52.95	0	+0.41(+0.79%)
Aug 14, 2008	52.48	53.76	51.76	52.53	6,348,542	-0.74(-1.38%)
Aug 13, 2008	50.86	53.76	50.03	53.27	9,935,203	+2.89(+5.73%)
Aug 12, 2008	50.40	51.31	50.03	50.38	6,319,556	+0.28(+0.55%)
Aug 11, 2008	50.24	51.39	48.56	50.11	9,819,361	+0.68(+1.38%)
Aug 08, 2008	49.75	49.90	48.49	49.43	7,589,471	-0.77(-1.54%)
Aug 07, 2008	53.16	53.28	49.86	50.20	9,518,452	-2.03(-3.89%)
Aug 06, 2008	49.30	52.49	49.30	52.23	9,076,758	+2.55(+5.12%)
Aug 05, 2008	49.19	50.53	48.07	49.68	10,952,609	-0.97(-1.92%)
Aug 04, 2008	54.21	54.32	50.30	50.66	8,353,152	-3.30(-6.11%)
Aug 01, 2008	52.62	55.96	52.62	53.96	6,545,184	+0.74(+1.38%)
Jul 31, 2008	54.73	54.85	53.13	53.22	6,840,019	-1.79(-3.26%)
Jul 30, 2008	52.57	55.14	51.49	55.01	9,445,562	+2.49(+4.74%)
Jul 29, 2008	52.52	54.44	51.93	52.52	8,760,917	-1.79(-3.30%)
Jul 28, 2008	54.29	55.09	53.42	54.32	7,091,934	+0.11(+0.20%)
Jul 25, 2008	54.44	55.45	53.59	54.21	7,055,292	-0.23(-0.42%)
Jul 24, 2008	55.37	56.30	52.80	54.44	10,803,048	-0.49(-0.89%)
Jul 23, 2008	57.35	57.84	54.63	54.92	9,047,916	-2.83(-4.90%)
Jul 22, 2008	59.00	59.00	56.15	57.75	8,243,288	-1.76(-2.96%)
Jul 21, 2008	58.16	59.88	58.03	59.52	6,581,188	+1.40(+2.40%)
Jul 18, 2008	56.96	59.12	56.96	58.12	8,570,272	+0.97(+1.69%)
Jul 17, 2008	59.29	59.56	55.76	57.16	10,943,142	-1.93(-3.27%)
Jul 16, 2008	60.63	61.38	58.24	59.09	8,826,639	-1.89(-3.10%)
Jul 15, 2008	64.18	64.36	60.52	60.98	7,337,120	-3.45(-5.35%)
Jul 14, 2008	64.16	64.71	62.95	64.43	5,232,052	+0.90(+1.42%)
Jul 11, 2008	64.40	65.15	62.42	63.52	6,991,195	+0.37(+0.58%)
Jul 10, 2008	61.82	63.20	60.45	63.16	6,854,154	+2.08(+3.40%)
Jul 09, 2008	62.36	63.90	60.89	61.08	8,547,615	-1.19(-1.90%)
Jul 08, 2008	61.80	62.43	58.78	62.27	11,130,787	-0.45(-0.72%)
Jul 07, 2008	64.77	64.77	61.79	62.72	7,746,982	-2.15(-3.32%)
Jul 04, 2008	64.44	65.82	62.62	64.87	6,009,389	+0.00(+0.00%)
Jul 03, 2008	64.44	65.82	62.62	64.87	6,009,389	+0.46(+0.71%)
Jul 02, 2008	68.55	69.76	64.14	64.41	9,861,239	-4.03(-5.89%)
Jul 01, 2008	69.11	69.46	66.80	68.44	10,274,811	-0.34(-0.49%)
Jun 30, 2008	69.43	70.67	68.76	68.78	7,088,808	+0.44(+0.65%)
Jun 27, 2008	66.13	68.41	66.13	68.34	6,249,739	+1.73(+2.59%)
Jun 26, 2008	68.63	68.78	65.88	66.61	8,118,550	-1.37(-2.01%)
Jun 25, 2008	69.65	69.94	66.25	67.98	8,314,605	-1.55(-2.23%)
Jun 24, 2008	71.59	71.59	69.30	69.54	5,694,023	-2.18(-3.04%)
Jun 23, 2008	69.39	72.14	68.86	71.71	4,720,409	+1.73(+2.47%)
Jun 20, 2008	72.18	72.18	69.22	69.99	5,915,334	-0.66(-0.94%)
Jun 19, 2008	74.46	74.46	70.08	70.65	7,087,993	-2.75(-3.74%)
Jun 18, 2008	73.09	74.12	71.99	73.40	6,635,364	+0.11(+0.15%)
Jun 17, 2008	71.62	73.95	71.26	73.29	5,231,911	+1.88(+2.64%)
Jun 16, 2008	71.93	73.46	71.24	71.40	5,017,149	+0.33(+0.47%)
Jun 13, 2008	71.51	72.13	70.23	71.07	4,567,819	-0.30(-0.42%)
Jun 12, 2008	71.45	72.41	70.47	71.37	6,207,449	-0.03(-0.04%)
Jun 11, 2008	72.24	73.16	70.79	71.40	5,548,488	-0.50(-0.69%)
Jun 10, 2008	72.15	74.57	70.64	71.90	7,857,836	-1.17(-1.60%)
Jun 09, 2008	71.02	73.97	71.02	73.06	5,706,439	+2.55(+3.62%)
Jun 06, 2008	73.02	74.30	70.51	70.51	7,342,792	-1.21(-1.69%)
Jun 05, 2008	68.04	71.74	68.04	71.72	6,644,034	+3.90(+5.75%)
Jun 04, 2008	69.85	69.85	67.54	67.83	6,062,995	-2.18(-3.11%)
Jun 03, 2008	69.73	71.66	69.37	70.00	6,889,319	+0.36(+0.51%)
Jun 02, 2008	68.58	70.55	68.13	69.65	4,786,283	+0.74(+1.08%)
May 30, 2008	69.55	69.56	68.40	68.90	5,839,485	+0.30(+0.44%)
May 29, 2008	69.76	70.52	68.26	68.60	6,143,716	-2.19(-3.09%)
May 28, 2008	68.06	70.87	67.86	70.79	6,472,038	+2.04(+2.97%)
May 27, 2008	69.78	69.84	68.20	68.75	6,188,003	-1.12(-1.60%)
May 26, 2008	72.64	73.20	69.16	69.87	0	+0.00(+0.00%)
May 23, 2008	72.64	73.20	69.16	69.87	5,736,848	-2.19(-3.04%)
May 22, 2008	73.11	73.83	70.85	72.05	7,194,564	-0.07(-0.10%)
May 21, 2008	72.50	74.77	71.82	72.13	10,409,789	-0.01(-0.01%)
May 20, 2008	71.86	72.49	71.43	72.14	8,788,992	+0.87(+1.23%)
May 19, 2008	71.32	72.38	70.97	71.26	6,673,569	-0.56(-0.78%)
May 16, 2008	72.56	72.63	71.09	71.82	8,866,337	+0.71(+1.00%)
May 15, 2008	70.90	72.05	69.42	71.12	6,101,987	+1.12(+1.60%)
May 14, 2008	71.66	72.38	69.90	69.99	5,318,669	-1.48(-2.07%)
May 13, 2008	70.40	71.76	69.99	71.47	4,634,418	+1.12(+1.59%)
May 12, 2008	69.66	70.59	68.97	70.35	4,260,954	+0.20(+0.29%)
May 09, 2008	71.86	71.86	69.69	70.15	5,652,595	-1.19(-1.66%)
May 08, 2008	70.60	72.38	69.88	71.34	7,683,547	+0.86(+1.23%)
May 07, 2008	69.97	71.63	69.48	70.47	10,338,105	+1.98(+2.88%)
May 06, 2008	67.56	69.73	67.10	68.50	15,501,793	+5.87(+9.38%)
May 05, 2008	60.60	63.55	60.82	62.62	4,431,172	+0.96(+1.55%)
May 02, 2008	60.04	62.48	60.00	61.67	4,739,096	+1.87(+3.12%)
May 01, 2008	60.45	60.57	57.62	59.80	6,880,313	-1.37(-2.24%)
Apr 30, 2008	61.46	62.50	60.72	61.17	7,151,582	-0.32(-0.52%)
Apr 29, 2008	62.40	62.68	61.35	61.49	4,459,748	-1.27(-2.02%)
Apr 28, 2008	62.78	63.78	62.28	62.76	3,788,569	-0.08(-0.13%)
Apr 25, 2008	61.77	63.18	61.62	62.84	3,931,389	+1.49(+2.43%)
Apr 24, 2008	62.44	63.29	60.68	61.36	5,488,062	-1.93(-3.05%)
Apr 23, 2008	64.46	64.51	62.44	63.29	4,679,980	-1.11(-1.73%)
Apr 22, 2008	64.27	65.36	63.91	64.40	4,598,763	+0.29(+0.46%)
Apr 21, 2008	63.52	64.82	63.14	64.10	4,912,967	+0.78(+1.23%)
Apr 18, 2008	61.58	63.41	61.13	63.32	6,404,186	+1.43(+2.32%)
Apr 17, 2008	62.40	63.33	61.20	61.89	4,536,361	-0.73(-1.16%)
Apr 16, 2008	60.91	62.70	60.84	62.61	6,532,773	+2.10(+3.46%)
Apr 15, 2008	60.34	60.83	59.63	60.52	4,431,134	+0.68(+1.14%)
Apr 14, 2008	58.64	60.22	58.64	59.84	4,978,200	+1.20(+2.05%)
Apr 11, 2008	58.82	59.60	58.49	58.64	3,236,230	-1.23(-2.06%)
Apr 10, 2008	60.10	60.52	59.23	59.87	5,056,278	-0.06(-0.11%)
Apr 09, 2008	59.58	61.70	59.58	59.93	7,283,440	-0.02(-0.03%)
Apr 08, 2008	58.82	60.54	58.82	59.95	3,799,971	+0.83(+1.40%)
Apr 07, 2008	58.97	60.03	58.80	59.12	4,077,087	+0.51(+0.86%)
Apr 04, 2008	58.29	59.24	58.29	58.62	3,973,886	+0.53(+0.92%)
Apr 03, 2008	57.47	58.60	57.17	58.08	6,070,657	+0.06(+0.11%)
Apr 02, 2008	57.50	58.50	56.50	58.02	6,550,123	+0.52(+0.91%)
Apr 01, 2008	57.54	58.16	56.37	57.50	5,488,656	-0.43(-0.75%)
Mar 31, 2008	57.91	58.59	56.91	57.93	3,639,159	+0.12(+0.21%)
Mar 28, 2008	59.26	59.48	57.48	57.81	4,489,719	-1.06(-1.80%)
Mar 27, 2008	59.75	60.39	58.82	58.87	4,883,539	-0.72(-1.20%)
Mar 26, 2008	58.44	59.74	58.44	59.58	5,225,975	+1.66(+2.87%)
Mar 25, 2008	58.16	58.77	57.62	57.92	6,320,220	+0.42(+0.74%)
Mar 24, 2008	56.39	58.31	55.67	57.50	5,368,825	+1.74(+3.12%)
Mar 21, 2008	54.67	56.03	53.20	55.76	9,593,183	+0.00(+0.00%)
Mar 20, 2008	54.67	56.03	53.20	55.76	9,593,183	-0.27(-0.48%)
Mar 19, 2008	59.35	59.39	55.91	56.03	8,053,365	-3.48(-5.85%)
Mar 18, 2008	57.75	59.65	57.39	59.51	6,344,195	+2.88(+5.08%)
Mar 17, 2008	57.89	58.13	55.62	56.63	7,488,041	-2.65(-4.47%)
Mar 14, 2008	60.70	60.96	58.29	59.28	5,579,282	-1.37(-2.26%)
Mar 13, 2008	59.37	60.97	58.16	60.65	4,663,221	+1.19(+2.01%)
Mar 12, 2008	60.98	61.17	59.22	59.45	3,482,856	-1.18(-1.94%)
Mar 11, 2008	58.83	60.75	58.36	60.63	6,000,290	+2.99(+5.18%)
Mar 10, 2008	58.65	59.13	57.39	57.64	4,246,844	-1.00(-1.71%)
Mar 07, 2008	59.04	59.62	57.66	58.64	5,607,983	-0.35(-0.59%)
Mar 06, 2008	60.47	61.81	58.82	58.99	9,773,444	-1.70(-2.80%)
Mar 05, 2008	59.47	60.75	59.19	60.69	5,894,297	+1.73(+2.93%)
Mar 04, 2008	58.57	60.24	57.61	58.97	6,660,054	-0.04(-0.06%)
Mar 03, 2008	58.62	59.91	57.86	59.00	4,669,567	+0.42(+0.72%)
Feb 29, 2008	59.46	59.71	58.26	58.58	4,146,568	-1.62(-2.69%)
Feb 28, 2008	58.54	60.88	58.43	60.20	6,786,824	+1.48(+2.52%)
Feb 27, 2008	59.64	60.08	58.59	58.72	4,889,097	-1.16(-1.93%)
Feb 26, 2008	58.86	60.29	57.96	59.88	4,344,300	+0.86(+1.46%)
Feb 25, 2008	57.24	59.28	57.24	59.01	5,615,505	+1.83(+3.20%)
Feb 22, 2008	56.52	57.29	55.84	57.18	5,324,301	+0.99(+1.77%)
Feb 21, 2008	57.14	57.42	55.92	56.19	7,723,818	-0.64(-1.13%)
Feb 20, 2008	55.03	57.11	55.00	56.83	4,735,432	+1.20(+2.16%)
Feb 19, 2008	55.29	56.17	54.55	55.63	5,723,386	+1.46(+2.70%)
Feb 18, 2008	54.56	54.91	52.93	54.17	0	+0.00(+0.00%)
Feb 15, 2008	54.56	54.91	52.93	54.17	4,859,988	-0.50(-0.91%)
Feb 14, 2008	55.91	55.91	54.55	54.67	4,613,693	-0.01(-0.02%)
Feb 13, 2008	54.38	54.92	53.99	54.67	4,264,372	+0.82(+1.52%)
Feb 12, 2008	54.21	55.01	53.28	53.86	6,832,026	-0.13(-0.24%)
Feb 11, 2008	51.97	54.34	51.60	53.98	7,383,386	+2.10(+4.04%)
Feb 08, 2008	50.29	52.36	48.18	51.89	5,546,453	+1.25(+2.47%)
Feb 07, 2008	50.69	51.30	49.69	50.64	7,649,035	-0.24(-0.47%)
Feb 06, 2008	52.74	52.99	50.44	50.88	7,292,414	-1.41(-2.69%)
Feb 05, 2008	53.62	54.40	51.97	52.28	6,244,218	-2.63(-4.79%)
Feb 04, 2008	55.12	55.58	54.19	54.91	5,413,745	-0.27(-0.48%)
Feb 01, 2008	53.97	55.23	53.64	55.18	5,569,070	+1.43(+2.67%)
Jan 31, 2008	52.29	54.42	51.47	53.75	5,879,828	+1.08(+2.06%)
Jan 30, 2008	51.75	53.79	51.61	52.66	6,193,317	+0.79(+1.52%)
Jan 29, 2008	52.43	52.44	51.52	51.87	4,912,571	-0.06(-0.11%)
Jan 28, 2008	51.05	52.04	50.56	51.93	5,320,487	+1.06(+2.08%)
Jan 25, 2008	51.86	54.20	50.34	50.87	6,423,978	-0.40(-0.77%)
Jan 24, 2008	49.96	51.56	49.70	51.26	7,371,946	+1.62(+3.26%)
Jan 23, 2008	49.86	50.16	46.79	49.65	13,565,026	-1.65(-3.21%)
Jan 22, 2008	48.81	51.72	48.05	51.29	8,308,026	+0.07(+0.14%)
Jan 21, 2008	51.80	52.57	50.06	51.22	0	+0.00(+0.00%)
Jan 18, 2008	51.80	52.57	50.06	51.22	5,953,758	-0.32(-0.62%)
Jan 17, 2008	54.15	55.30	51.35	51.54	6,312,277	-2.55(-4.71%)
Jan 16, 2008	56.25	56.26	52.62	54.09	9,062,445	-2.61(-4.60%)
Jan 15, 2008	59.23	59.28	56.66	56.70	6,026,413	-2.93(-4.92%)
Jan 14, 2008	57.58	59.93	57.58	59.63	5,883,266	+2.46(+4.31%)
Jan 11, 2008	57.52	58.30	56.98	57.16	3,899,647	-0.77(-1.33%)
Jan 10, 2008	57.28	58.20	56.50	57.94	5,238,913	+0.11(+0.19%)
Jan 09, 2008	56.84	57.97	56.52	57.83	6,844,172	+1.01(+1.78%)
Jan 08, 2008	58.22	58.93	56.54	56.82	5,573,016	-0.94(-1.62%)
Jan 07, 2008	59.03	59.81	56.71	57.75	6,740,934	-1.03(-1.75%)
Jan 04, 2008	60.70	60.86	58.70	58.78	4,552,152	-2.56(-4.18%)
Jan 03, 2008	61.59	62.16	61.21	61.35	3,907,450	+0.07(+0.12%)
Jan 02, 2008	61.04	61.88	60.78	61.27	4,334,661	+0.90(+1.49%)
Jan 01, 2008	61.30	61.71	60.23	60.37	0	+0.00(+0.00%)
Dec 31, 2007	61.30	61.71	60.23	60.37	2,508,827	-1.18(-1.91%)
Dec 28, 2007	60.94	62.50	60.93	61.55	3,235,013	+0.66(+1.09%)
Dec 27, 2007	61.35	61.66	60.75	60.89	2,855,224	-0.74(-1.19%)
Dec 26, 2007	61.43	61.67	60.90	61.62	2,175,622	+0.68(+1.12%)
Dec 24, 2007	61.28	61.28	60.30	60.94	1,204,841	+0.10(+0.17%)
Dec 21, 2007	60.20	61.14	59.59	60.84	5,512,537	+1.50(+2.52%)
Dec 20, 2007	58.41	59.44	58.30	59.34	3,764,389	+1.18(+2.02%)
Dec 19, 2007	57.04	58.82	57.04	58.17	4,435,148	+1.32(+2.33%)
Dec 18, 2007	56.76	57.87	56.29	56.84	4,362,598	+0.40(+0.70%)
Dec 17, 2007	57.11	57.57	55.81	56.45	4,100,799	-0.80(-1.40%)
Dec 14, 2007	58.40	58.57	57.19	57.25	4,785,742	-0.85(-1.47%)
Dec 13, 2007	58.00	58.92	57.20	58.10	3,844,686	-0.20(-0.35%)
Dec 12, 2007	57.73	59.34	57.64	58.30	6,484,064	+1.74(+3.07%)
Dec 11, 2007	57.44	58.31	56.38	56.57	4,572,339	-0.70(-1.22%)
Dec 10, 2007	56.51	57.42	56.23	57.27	3,956,108	+0.80(+1.42%)
Dec 07, 2007	56.55	57.07	55.70	56.47	3,135,768	-0.08(-0.15%)
Dec 06, 2007	54.74	56.95	54.56	56.55	4,000,711	+1.79(+3.27%)
Dec 05, 2007	54.43	55.57	54.37	54.76	4,069,870	+0.83(+1.53%)
Dec 04, 2007	52.38	54.32	52.38	53.93	5,771,479	+1.34(+2.55%)
Dec 03, 2007	51.80	52.91	51.80	52.59	4,679,388	+0.57(+1.10%)
Nov 30, 2007	52.50	52.64	51.54	52.02	4,016,132	-0.13(-0.25%)
Nov 29, 2007	51.37	52.75	51.37	52.15	5,617,763	+1.37(+2.70%)
Nov 28, 2007	50.50	51.01	49.57	50.78	6,284,724	+0.55(+1.10%)
Nov 27, 2007	50.10	51.22	49.10	50.23	7,865,976	-1.39(-2.69%)
Nov 26, 2007	54.15	54.15	51.47	51.61	4,669,603	-1.16(-2.19%)
Nov 23, 2007	51.79	53.08	50.95	52.77	1,966,812	+1.41(+2.74%)
Nov 21, 2007	52.05	52.63	51.28	51.37	6,323,671	-1.23(-2.34%)
Nov 20, 2007	51.79	52.96	51.59	52.60	5,126,645	+0.92(+1.78%)
Nov 19, 2007	52.20	52.85	51.44	51.68	4,959,291	-0.74(-1.40%)
Nov 16, 2007	51.57	53.09	51.34	52.41	5,603,983	+1.08(+2.11%)
Nov 15, 2007	52.41	53.12	50.81	51.33	5,937,713	-1.33(-2.53%)
Nov 14, 2007	52.18	53.53	52.18	52.66	6,090,540	+0.90(+1.74%)
Nov 13, 2007	50.28	51.76	48.80	51.76	8,283,330	+1.38(+2.74%)
Nov 12, 2007	52.36	52.36	50.22	50.38	6,860,988	-2.56(-4.84%)
Nov 09, 2007	53.99	54.35	52.64	52.95	5,435,391	-1.80(-3.29%)
Nov 08, 2007	54.78	56.26	53.11	54.75	9,171,478	+0.43(+0.80%)
Nov 07, 2007	54.98	56.02	54.20	54.32	7,127,049	-0.71(-1.29%)
Nov 06, 2007	53.45	55.16	53.45	55.02	5,536,691	+1.87(+3.53%)
Nov 05, 2007	52.37	54.08	51.56	53.15	4,617,375	+0.20(+0.38%)
Nov 02, 2007	52.93	53.90	52.10	52.95	4,516,421	+0.34(+0.65%)
Nov 01, 2007	53.81	54.45	52.38	52.61	5,927,437	-1.64(-3.02%)
Oct 31, 2007	53.44	54.47	52.67	54.24	6,238,694	+1.27(+2.39%)
Oct 30, 2007	53.53	54.13	52.79	52.97	4,584,682	-1.62(-2.96%)
Oct 29, 2007	54.67	55.59	54.47	54.59	4,277,566	+0.16(+0.29%)
Oct 26, 2007	53.17	54.64	53.08	54.44	4,900,629	+2.10(+4.00%)
Oct 25, 2007	51.39	52.70	51.08	52.34	4,172,675	+1.30(+2.54%)
Oct 24, 2007	50.88	51.87	50.37	51.04	5,126,718	+0.40(+0.78%)
Oct 23, 2007	51.84	52.17	50.18	50.65	5,027,290	-0.92(-1.78%)
Oct 22, 2007	51.47	51.74	50.60	51.57	3,615,578	-0.76(-1.46%)
Oct 19, 2007	54.03	54.22	52.13	52.33	6,004,702	-1.78(-3.29%)
Oct 18, 2007	52.83	54.18	52.69	54.11	3,522,947	+0.79(+1.48%)
Oct 17, 2007	54.22	54.33	52.87	53.32	3,860,429	-0.63(-1.18%)
Oct 16, 2007	52.89	54.31	52.88	53.96	5,683,602	+1.17(+2.21%)
Oct 15, 2007	52.80	53.56	52.55	52.79	5,626,334	+0.93(+1.79%)
Oct 12, 2007	51.25	52.65	51.24	51.86	3,941,321	+0.22(+0.43%)
Oct 11, 2007	51.19	52.52	51.11	51.64	5,834,281	+0.91(+1.79%)
Oct 10, 2007	49.37	51.05	49.14	50.73	3,868,448	+0.17(+0.35%)
Oct 09, 2007	50.04	50.67	49.99	50.56	2,842,172	+0.74(+1.49%)
Oct 08, 2007	49.70	50.49	49.48	49.81	1,794,678	-0.48(-0.95%)
Oct 05, 2007	50.46	50.51	49.97	50.29	2,314,030	+0.16(+0.31%)
Oct 04, 2007	49.33	50.51	48.85	50.13	2,670,026	+0.61(+1.22%)
Oct 03, 2007	49.67	50.01	49.17	49.53	3,012,565	-0.46(-0.92%)
Oct 02, 2007	50.07	50.20	49.39	49.99	4,369,074	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.