Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	87.45	87.84	86.73	87.19	2,772,713	-1.44(-1.63%)
Sep 27, 2013	88.30	88.74	87.70	88.63	1,718,599	+0.05(+0.05%)
Sep 26, 2013	89.05	89.31	87.59	88.58	2,237,523	-0.33(-0.37%)
Sep 25, 2013	88.53	89.73	88.47	88.91	2,371,305	+0.11(+0.13%)
Sep 24, 2013	88.25	90.02	87.86	88.80	3,509,053	+0.56(+0.64%)
Sep 23, 2013	87.62	88.49	86.87	88.24	1,885,676	+0.39(+0.45%)
Sep 20, 2013	88.86	89.05	87.57	87.84	2,810,961	-1.04(-1.17%)
Sep 19, 2013	89.31	89.63	88.34	88.88	2,833,376	-0.15(-0.17%)
Sep 18, 2013	87.88	89.16	87.84	89.03	2,717,218	+1.21(+1.38%)
Sep 17, 2013	87.36	88.39	86.91	87.82	2,446,522	+0.29(+0.33%)
Sep 16, 2013	89.44	89.46	87.32	87.53	3,582,721	-1.26(-1.42%)
Sep 13, 2013	90.66	90.71	88.56	88.79	3,483,140	-0.78(-0.87%)
Sep 12, 2013	88.65	89.76	88.24	89.57	3,565,335	+0.81(+0.91%)
Sep 11, 2013	87.78	88.76	87.20	88.76	2,076,648	+1.19(+1.36%)
Sep 10, 2013	88.06	88.27	86.61	87.57	2,927,496	-0.58(-0.66%)
Sep 09, 2013	87.33	88.26	87.33	88.15	2,447,740	+1.12(+1.28%)
Sep 06, 2013	86.82	87.96	86.29	87.04	2,697,885	+0.24(+0.28%)
Sep 05, 2013	86.36	87.03	86.30	86.79	1,637,896	+0.55(+0.64%)
Sep 04, 2013	86.63	86.87	86.04	86.24	2,470,819	-0.51(-0.59%)
Sep 03, 2013	86.49	86.91	85.81	86.76	2,072,823	+1.21(+1.41%)
Aug 30, 2013	85.73	86.26	84.95	85.55	2,173,750	-0.22(-0.25%)
Aug 29, 2013	86.14	86.75	85.70	85.76	2,808,910	-0.87(-1.00%)
Aug 28, 2013	85.39	87.16	85.39	86.63	4,346,844	+1.59(+1.87%)
Aug 27, 2013	84.41	86.02	84.40	85.04	3,028,718	-0.13(-0.15%)
Aug 26, 2013	86.04	86.18	84.91	85.17	3,371,229	+1.14(+1.36%)
Aug 23, 2013	83.80	84.12	83.15	84.03	1,749,788	+0.51(+0.60%)
Aug 22, 2013	83.21	84.06	82.83	83.53	1,717,111	+0.67(+0.81%)
Aug 21, 2013	83.69	84.02	82.66	82.85	2,286,566	-1.17(-1.39%)
Aug 20, 2013	83.41	84.66	83.12	84.02	2,248,828	+0.79(+0.94%)
Aug 19, 2013	85.33	85.37	83.08	83.24	3,687,670	-2.41(-2.81%)
Aug 16, 2013	84.11	86.04	83.71	85.64	5,467,425	+2.17(+2.60%)
Aug 15, 2013	82.54	84.11	81.95	83.47	2,652,369	+0.21(+0.25%)
Aug 14, 2013	83.22	83.57	82.63	83.27	2,411,420	-0.12(-0.15%)
Aug 13, 2013	83.43	83.58	82.44	83.39	2,502,456	-0.03(-0.03%)
Aug 12, 2013	83.22	83.93	82.83	83.42	2,355,742	-0.62(-0.73%)
Aug 09, 2013	84.61	84.83	83.42	84.03	2,174,835	-0.64(-0.75%)
Aug 08, 2013	83.87	84.81	82.95	84.67	3,233,511	+1.17(+1.40%)
Aug 07, 2013	83.24	83.67	82.57	83.50	2,934,078	+0.10(+0.12%)
Aug 06, 2013	84.61	84.85	82.91	83.40	3,012,441	-1.62(-1.90%)
Aug 05, 2013	84.38	85.30	84.33	85.02	2,358,992	+0.36(+0.43%)
Aug 02, 2013	84.36	84.88	83.88	84.65	3,053,883	+0.06(+0.07%)
Aug 01, 2013	83.72	84.77	83.72	84.59	4,289,536	+1.76(+2.12%)
Jul 31, 2013	83.42	83.85	82.68	82.83	3,787,719	-0.26(-0.32%)
Jul 30, 2013	82.91	83.52	81.01	83.10	6,440,499	+0.14(+0.17%)
Jul 29, 2013	82.87	83.23	82.11	82.96	3,469,974	+0.13(+0.16%)
Jul 26, 2013	83.00	83.46	82.45	82.83	2,872,838	-0.92(-1.10%)
Jul 25, 2013	83.85	84.43	83.05	83.74	2,778,215	-0.04(-0.04%)
Jul 24, 2013	85.50	85.50	83.56	83.78	3,542,101	-1.52(-1.78%)
Jul 23, 2013	85.26	85.59	84.87	85.30	2,795,405	+0.09(+0.11%)
Jul 22, 2013	86.30	86.89	85.20	85.20	3,455,457	-1.68(-1.94%)
Jul 19, 2013	84.75	86.90	84.47	86.89	3,645,043	+2.42(+2.87%)
Jul 18, 2013	83.57	84.52	83.57	84.46	3,972,452	+1.33(+1.60%)
Jul 17, 2013	82.75	83.74	82.69	83.13	1,693,344	+0.56(+0.68%)
Jul 16, 2013	83.49	83.63	82.20	82.57	3,822,895	-0.81(-0.98%)
Jul 15, 2013	84.85	84.86	83.36	83.39	3,545,149	-1.49(-1.75%)
Jul 12, 2013	84.50	85.02	83.69	84.87	3,349,193	+0.08(+0.10%)
Jul 11, 2013	84.16	84.97	83.56	84.79	2,952,676	+1.86(+2.25%)
Jul 10, 2013	82.85	83.86	82.47	82.93	2,759,085	+0.24(+0.29%)
Jul 09, 2013	83.07	83.63	82.61	82.69	2,645,299	+0.06(+0.07%)
Jul 08, 2013	83.02	83.47	82.43	82.63	2,576,669	-0.07(-0.09%)
Jul 05, 2013	81.86	82.84	81.41	82.70	1,692,918	+1.36(+1.67%)
Jul 03, 2013	81.12	81.47	80.55	81.35	1,561,102	+0.15(+0.18%)
Jul 02, 2013	81.28	82.26	80.89	81.20	2,575,402	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.