Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.14	14.66	14.13	14.32	93,731	+0.10(+0.73%)
Oct 30, 2002	13.67	14.69	13.57	14.22	150,947	+0.46(+3.36%)
Oct 29, 2002	13.99	13.99	13.66	13.75	96,916	-0.20(-1.42%)
Oct 28, 2002	14.41	14.60	13.95	13.95	144,366	-0.33(-2.31%)
Oct 25, 2002	14.46	14.50	13.91	14.28	103,922	-0.03(-0.20%)
Oct 24, 2002	14.60	15.31	14.04	14.31	267,714	+0.18(+1.27%)
Oct 23, 2002	12.94	14.36	12.80	14.13	197,123	+1.20(+9.25%)
Oct 22, 2002	13.00	13.23	12.81	12.93	134,600	-0.07(-0.51%)
Oct 21, 2002	13.19	13.24	12.44	13.00	243,936	-0.17(-1.29%)
Oct 18, 2002	13.57	13.57	13.00	13.17	286,078	-0.45(-3.32%)
Oct 17, 2002	13.01	13.74	13.01	13.62	140,226	+0.62(+4.78%)
Oct 16, 2002	13.49	13.64	12.76	13.00	198,715	-0.96(-6.88%)
Oct 15, 2002	15.04	15.04	13.19	13.96	234,276	-0.52(-3.58%)
Oct 14, 2002	14.36	14.48	13.54	14.48	74,412	+0.12(+0.85%)
Oct 11, 2002	14.26	14.60	13.90	14.36	104,240	+0.47(+3.39%)
Oct 10, 2002	13.19	13.90	12.90	13.89	192,877	+0.93(+7.20%)
Oct 09, 2002	13.19	13.42	12.93	12.95	116,872	-0.46(-3.44%)
Oct 08, 2002	14.79	14.84	13.05	13.41	586,805	-1.37(-9.24%)
Oct 07, 2002	15.95	16.01	14.74	14.78	190,541	-0.97(-6.16%)
Oct 04, 2002	16.18	16.30	15.45	15.75	85,558	-0.19(-1.18%)
Oct 03, 2002	16.11	16.82	15.64	15.94	61,037	+0.05(+0.30%)
Oct 02, 2002	15.14	16.17	15.08	15.89	155,511	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.