Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.76	54.76	53.64	53.92	33,169	-0.49(-0.90%)
Nov 27, 2013	52.70	54.60	51.78	54.41	134,118	+1.25(+2.35%)
Nov 26, 2013	52.14	53.24	51.59	53.16	101,170	+0.93(+1.79%)
Nov 25, 2013	52.23	52.66	51.53	52.22	86,751	-0.01(-0.02%)
Nov 22, 2013	52.07	52.27	51.63	52.23	114,763	+0.30(+0.57%)
Nov 21, 2013	51.91	52.20	51.64	51.93	106,772	+0.24(+0.47%)
Nov 20, 2013	51.99	52.05	51.51	51.69	150,746	-0.26(-0.50%)
Nov 19, 2013	51.91	52.51	51.28	51.95	48,805	-0.04(-0.07%)
Nov 18, 2013	51.95	52.61	51.66	51.99	72,211	+0.18(+0.35%)
Nov 15, 2013	51.72	51.95	51.18	51.81	90,668	+0.13(+0.24%)
Nov 14, 2013	51.40	51.73	51.13	51.68	74,838	+0.13(+0.26%)
Nov 13, 2013	51.23	51.76	51.11	51.55	189,008	+0.01(+0.02%)
Nov 12, 2013	51.30	51.84	51.23	51.54	72,959	+0.02(+0.04%)
Nov 11, 2013	51.84	52.05	51.40	51.52	101,423	-0.54(-1.03%)
Nov 08, 2013	51.37	52.66	51.37	52.06	135,889	+0.62(+1.20%)
Nov 07, 2013	51.43	51.87	51.04	51.44	126,486	+0.09(+0.17%)
Nov 06, 2013	51.48	52.61	51.04	51.36	72,022	+0.00(+0.00%)
Nov 05, 2013	51.12	52.06	50.71	51.36	65,376	+0.11(+0.21%)
Nov 04, 2013	51.14	51.36	50.78	51.25	247,664	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.