Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.95	47.42	46.63	47.23	91,701	+0.44(+0.94%)
Nov 27, 2015	46.78	47.09	46.60	46.80	93,928	-0.17(-0.35%)
Nov 25, 2015	48.39	46.96	46.96	46.96	312,430	+0.18(+0.37%)
Nov 24, 2015	44.21	48.43	44.18	46.79	373,982	+2.44(+5.51%)
Nov 23, 2015	43.89	44.42	43.88	44.35	119,882	+0.58(+1.33%)
Nov 20, 2015	43.67	44.06	43.54	43.76	105,823	+0.38(+0.87%)
Nov 19, 2015	43.21	43.53	43.09	43.38	64,509	+0.18(+0.41%)
Nov 18, 2015	42.93	43.35	42.44	43.21	94,084	+0.59(+1.39%)
Nov 17, 2015	42.94	43.24	42.58	42.61	82,278	-0.17(-0.39%)
Nov 16, 2015	42.20	42.93	42.09	42.78	66,111	+0.54(+1.29%)
Nov 13, 2015	42.09	42.84	41.74	42.23	65,873	-0.10(-0.23%)
Nov 12, 2015	42.86	43.27	42.07	42.33	73,192	-0.71(-1.65%)
Nov 11, 2015	43.30	43.44	42.75	43.04	64,277	-0.14(-0.32%)
Nov 10, 2015	43.40	43.61	42.82	43.18	75,795	-0.23(-0.54%)
Nov 09, 2015	44.49	44.49	43.14	43.41	110,228	-1.09(-2.45%)
Nov 06, 2015	44.00	44.58	43.46	44.50	93,679	+0.43(+0.97%)
Nov 05, 2015	44.00	44.33	43.65	44.07	53,679	+0.07(+0.15%)
Nov 04, 2015	44.40	44.49	43.84	44.00	90,413	-0.25(-0.57%)
Nov 03, 2015	44.20	44.72	44.20	44.26	84,459	-0.01(-0.02%)
Nov 02, 2015	43.61	44.68	43.34	44.27	330,962	+0.64(+1.47%)
Oct 30, 2015	43.75	43.83	43.42	43.63	246,096	-0.02(-0.04%)
Oct 29, 2015	43.67	43.82	43.28	43.64	68,296	-0.17(-0.38%)
Oct 28, 2015	43.36	43.91	43.25	43.81	242,092	+0.51(+1.17%)
Oct 27, 2015	43.48	43.58	43.02	43.30	209,594	-0.27(-0.62%)
Oct 26, 2015	43.77	43.77	43.35	43.58	97,898	-0.18(-0.40%)
Oct 23, 2015	43.38	43.82	43.15	43.75	189,344	+0.55(+1.28%)
Oct 22, 2015	43.03	43.58	42.93	43.20	345,231	+0.28(+0.66%)
Oct 21, 2015	43.12	43.18	42.62	42.92	128,945	-0.08(-0.18%)
Oct 20, 2015	42.92	43.44	42.57	42.99	226,303	+0.56(+1.33%)
Oct 19, 2015	41.87	42.49	41.86	42.43	78,870	+0.36(+0.86%)
Oct 16, 2015	42.00	42.30	41.62	42.07	99,291	+0.23(+0.56%)
Oct 15, 2015	42.12	42.29	41.33	41.84	160,013	+0.01(+0.02%)
Oct 14, 2015	42.11	42.75	41.81	41.83	130,455	-0.41(-0.97%)
Oct 13, 2015	42.49	42.94	42.23	42.23	64,673	-0.47(-1.09%)
Oct 12, 2015	42.07	42.78	42.03	42.70	58,779	+0.61(+1.46%)
Oct 09, 2015	42.12	42.24	41.83	42.09	74,432	-0.08(-0.18%)
Oct 08, 2015	41.72	42.32	41.60	42.17	101,974	+0.29(+0.70%)
Oct 07, 2015	41.19	41.99	40.92	41.87	90,803	+0.91(+2.23%)
Oct 06, 2015	40.96	41.61	39.99	40.96	92,469	-0.08(-0.19%)
Oct 05, 2015	39.78	41.12	39.78	41.04	99,398	+1.44(+3.64%)
Oct 02, 2015	39.47	39.67	38.74	39.60	133,102	-0.15(-0.37%)
Oct 01, 2015	40.91	40.91	39.31	39.74	122,149	-1.05(-2.58%)
Sep 30, 2015	40.60	40.92	40.40	40.79	137,379	+0.47(+1.16%)
Sep 29, 2015	40.26	40.40	39.99	40.33	95,110	+0.07(+0.17%)
Sep 28, 2015	40.57	40.71	40.21	40.26	115,354	-0.60(-1.48%)
Sep 25, 2015	40.72	41.01	40.32	40.86	108,093	+0.37(+0.91%)
Sep 24, 2015	40.13	40.60	39.76	40.49	105,682	-0.03(-0.07%)
Sep 23, 2015	40.99	41.18	40.34	40.52	83,438	-0.48(-1.16%)
Sep 22, 2015	40.80	41.02	40.62	41.00	122,798	-0.05(-0.12%)
Sep 21, 2015	41.83	41.83	40.75	41.05	94,447	-0.48(-1.15%)
Sep 18, 2015	40.84	41.59	40.80	41.52	247,036	+0.25(+0.61%)
Sep 17, 2015	41.50	41.98	41.13	41.27	118,589	+0.40(+0.98%)
Sep 16, 2015	40.70	41.28	40.70	40.87	57,594	+0.18(+0.43%)
Sep 15, 2015	40.04	40.88	39.67	40.70	82,473	+0.78(+1.95%)
Sep 14, 2015	39.89	40.89	39.77	39.92	103,132	+0.14(+0.34%)
Sep 11, 2015	39.40	40.24	39.37	39.78	93,392	+0.15(+0.37%)
Sep 10, 2015	39.72	40.20	39.53	39.64	89,304	-0.12(-0.29%)
Sep 09, 2015	40.36	40.50	39.71	39.75	295,428	-0.30(-0.75%)
Sep 08, 2015	40.03	40.19	39.81	40.06	142,683	+0.45(+1.13%)
Sep 04, 2015	39.69	39.61	39.61	39.61	55,926	-0.57(-1.43%)
Sep 03, 2015	41.07	41.11	40.04	40.18	125,589	-0.84(-2.04%)
Sep 02, 2015	40.42	41.21	40.24	41.02	139,005	+1.05(+2.63%)
Sep 01, 2015	40.38	40.80	39.90	39.97	210,483	-1.00(-2.45%)
Aug 31, 2015	41.20	41.32	40.76	40.97	125,303	-0.44(-1.06%)
Aug 28, 2015	39.42	41.98	39.39	41.41	450,665	+1.95(+4.93%)
Aug 27, 2015	40.28	40.28	39.01	39.46	277,374	-0.63(-1.58%)
Aug 26, 2015	40.05	40.11	38.77	40.09	208,270	+0.87(+2.21%)
Aug 25, 2015	40.94	41.14	39.02	39.23	190,734	-0.78(-1.94%)
Aug 24, 2015	39.12	41.33	39.12	40.01	233,166	-0.89(-2.16%)
Aug 21, 2015	40.47	41.45	40.20	40.89	180,051	-0.22(-0.54%)
Aug 20, 2015	41.47	41.63	40.89	41.12	231,512	-0.62(-1.49%)
Aug 19, 2015	40.98	41.85	40.85	41.74	244,493	+0.69(+1.68%)
Aug 18, 2015	41.24	41.53	40.82	41.05	199,281	-0.11(-0.26%)
Aug 17, 2015	40.69	41.39	40.52	41.15	210,394	+0.52(+1.27%)
Aug 14, 2015	39.76	40.74	39.75	40.64	101,307	+0.71(+1.77%)
Aug 13, 2015	40.39	40.57	39.88	39.93	167,102	-0.54(-1.34%)
Aug 12, 2015	40.72	40.92	39.99	40.48	140,928	-0.25(-0.62%)
Aug 11, 2015	42.95	42.95	38.95	40.73	442,703	-2.67(-6.14%)
Aug 10, 2015	42.73	43.80	42.04	43.40	251,278	+1.11(+2.61%)
Aug 07, 2015	43.47	44.60	40.73	42.29	389,480	-2.55(-5.69%)
Aug 06, 2015	44.60	45.28	44.32	44.84	246,216	+0.32(+0.72%)
Aug 05, 2015	43.87	44.69	43.87	44.52	182,862	+0.96(+2.20%)
Aug 04, 2015	42.95	43.69	42.76	43.56	171,341	+0.58(+1.35%)
Aug 03, 2015	43.03	43.28	42.67	42.98	152,832	-0.04(-0.09%)
Jul 31, 2015	43.41	43.56	42.78	43.02	161,502	-0.20(-0.47%)
Jul 30, 2015	43.40	43.81	42.91	43.22	97,553	-0.21(-0.49%)
Jul 29, 2015	43.10	43.70	42.99	43.43	107,666	+0.15(+0.34%)
Jul 28, 2015	42.83	43.40	42.09	43.29	121,570	+0.76(+1.78%)
Jul 27, 2015	42.71	43.05	42.09	42.53	116,287	+0.17(+0.41%)
Jul 24, 2015	43.26	43.26	42.22	42.36	154,887	-1.04(-2.39%)
Jul 23, 2015	43.51	43.78	43.21	43.40	97,420	-0.09(-0.20%)
Jul 22, 2015	43.24	43.50	42.95	43.48	89,430	+0.10(+0.22%)
Jul 21, 2015	44.17	44.19	43.11	43.39	53,760	-0.90(-2.04%)
Jul 20, 2015	44.93	44.93	44.15	44.29	41,524	-0.51(-1.15%)
Jul 17, 2015	44.78	45.02	44.38	44.80	92,793	+0.00(+0.00%)
Jul 16, 2015	44.87	45.24	44.58	44.80	77,988	+0.23(+0.52%)
Jul 15, 2015	44.94	45.10	44.25	44.57	77,243	-0.31(-0.69%)
Jul 14, 2015	44.10	44.98	44.04	44.88	79,737	+0.74(+1.67%)
Jul 13, 2015	44.04	44.29	43.86	44.14	73,275	+0.30(+0.69%)
Jul 10, 2015	44.11	44.19	43.37	43.84	84,370	+0.19(+0.44%)
Jul 09, 2015	44.19	44.19	43.63	43.65	150,328	-0.09(-0.20%)
Jul 08, 2015	44.61	44.76	43.40	43.73	199,115	-1.13(-2.53%)
Jul 07, 2015	45.75	46.00	44.69	44.87	110,248	-0.86(-1.89%)
Jul 06, 2015	45.61	46.19	45.56	45.73	82,416	-0.13(-0.27%)
Jul 02, 2015	46.43	45.86	45.86	45.86	115,419	-0.40(-0.86%)
Jul 01, 2015	46.46	46.51	45.85	46.26	117,571	+0.13(+0.27%)
Jun 30, 2015	47.16	47.39	45.97	46.13	164,244	-0.73(-1.55%)
Jun 29, 2015	47.64	47.89	46.74	46.86	111,438	-1.20(-2.50%)
Jun 26, 2015	48.45	48.45	47.57	48.06	163,953	-0.24(-0.50%)
Jun 25, 2015	48.44	48.80	47.88	48.30	100,904	+0.00(+0.00%)
Jun 24, 2015	48.37	48.41	48.04	48.30	133,478	-0.08(-0.16%)
Jun 23, 2015	47.53	48.43	47.18	48.38	314,935	+0.79(+1.65%)
Jun 22, 2015	48.02	48.17	47.23	47.59	140,776	-0.18(-0.39%)
Jun 19, 2015	48.09	48.09	47.53	47.78	163,272	-0.37(-0.77%)
Jun 18, 2015	48.03	48.43	47.82	48.15	106,092	+0.27(+0.57%)
Jun 17, 2015	47.81	48.15	47.44	47.87	82,401	+0.28(+0.59%)
Jun 16, 2015	47.10	47.88	46.91	47.59	106,144	+0.39(+0.82%)
Jun 15, 2015	47.29	47.29	46.63	47.21	148,095	-0.54(-1.14%)
Jun 12, 2015	47.99	48.35	47.63	47.75	92,935	-0.42(-0.87%)
Jun 11, 2015	47.89	48.24	47.66	48.17	77,624	+0.34(+0.71%)
Jun 10, 2015	47.36	48.08	47.23	47.83	114,118	+0.74(+1.56%)
Jun 09, 2015	47.38	48.25	46.85	47.09	77,265	-0.43(-0.90%)
Jun 08, 2015	47.08	47.77	46.95	47.52	138,364	+0.28(+0.60%)
Jun 05, 2015	46.94	47.35	46.14	47.23	179,620	+0.21(+0.45%)
Jun 04, 2015	47.76	48.11	46.90	47.02	104,146	-1.03(-2.14%)
Jun 03, 2015	47.83	48.17	47.41	48.05	132,127	+0.24(+0.51%)
Jun 02, 2015	47.06	48.34	46.94	47.81	210,520	+0.48(+1.00%)
Jun 01, 2015	46.38	47.58	46.25	47.33	236,794	+0.99(+2.13%)
May 29, 2015	46.28	46.64	45.83	46.34	167,365	-0.08(-0.17%)
May 28, 2015	46.07	46.45	45.81	46.42	107,418	+0.33(+0.72%)
May 27, 2015	46.27	46.41	45.83	46.09	152,020	-0.26(-0.56%)
May 26, 2015	46.35	46.58	45.85	46.35	136,767	-0.18(-0.40%)
May 22, 2015	46.29	46.54	46.54	46.54	222,689	+0.20(+0.44%)
May 21, 2015	46.14	46.74	45.77	46.33	205,191	+0.34(+0.74%)
May 20, 2015	46.87	47.03	45.90	45.99	210,453	-1.10(-2.33%)
May 19, 2015	46.34	47.88	45.62	47.09	258,074	+0.19(+0.41%)
May 18, 2015	46.66	47.28	46.36	46.90	131,683	+0.29(+0.62%)
May 15, 2015	45.57	46.97	45.55	46.60	150,772	+1.04(+2.28%)
May 14, 2015	45.71	45.78	45.42	45.57	153,528	+0.08(+0.17%)
May 13, 2015	46.05	46.05	45.18	45.49	92,192	-0.46(-0.99%)
May 12, 2015	46.58	46.71	45.57	45.95	127,300	-0.79(-1.68%)
May 11, 2015	47.16	47.50	46.56	46.73	66,939	-0.38(-0.80%)
May 08, 2015	46.93	47.35	46.51	47.11	79,563	+0.54(+1.17%)
May 07, 2015	46.78	47.08	46.37	46.57	70,577	-0.31(-0.66%)
May 06, 2015	46.77	47.02	46.25	46.88	75,675	+0.11(+0.23%)
May 05, 2015	48.29	48.33	46.32	46.77	117,860	-1.60(-3.31%)
May 04, 2015	48.50	48.96	48.04	48.37	142,710	-0.12(-0.24%)
May 01, 2015	48.22	48.67	48.04	48.49	119,174	+0.42(+0.87%)
Apr 30, 2015	47.44	48.19	46.73	48.07	180,843	+0.21(+0.45%)
Apr 29, 2015	48.05	49.16	47.80	47.85	74,104	-0.58(-1.20%)
Apr 28, 2015	48.42	48.75	48.11	48.44	77,342	-0.09(-0.18%)
Apr 27, 2015	48.81	49.13	48.29	48.52	84,682	-0.02(-0.04%)
Apr 24, 2015	48.86	49.37	48.09	48.54	80,375	-0.15(-0.30%)
Apr 23, 2015	48.36	49.30	48.07	48.69	93,382	+0.27(+0.56%)
Apr 22, 2015	48.35	48.49	47.52	48.42	87,931	+0.08(+0.16%)
Apr 21, 2015	48.05	48.75	47.67	48.34	122,707	+0.47(+0.97%)
Apr 20, 2015	48.01	48.33	47.64	47.87	81,960	+0.16(+0.33%)
Apr 17, 2015	47.73	48.29	47.21	47.72	124,950	-0.32(-0.67%)
Apr 16, 2015	48.56	48.72	47.85	48.04	78,787	-0.58(-1.20%)
Apr 15, 2015	48.82	49.15	48.16	48.62	105,653	-0.07(-0.14%)
Apr 14, 2015	48.52	49.03	48.16	48.69	93,096	-0.05(-0.10%)
Apr 13, 2015	48.76	49.24	48.51	48.74	64,610	+0.09(+0.18%)
Apr 10, 2015	49.09	49.10	48.45	48.65	117,448	-0.18(-0.38%)
Apr 09, 2015	49.05	49.40	48.30	48.83	78,820	-0.31(-0.63%)
Apr 08, 2015	48.99	49.72	48.98	49.14	123,428	+0.02(+0.04%)
Apr 07, 2015	49.61	50.03	49.09	49.12	66,355	-0.55(-1.11%)
Apr 06, 2015	49.11	50.03	49.11	49.68	114,427	+0.32(+0.65%)
Apr 02, 2015	49.71	49.36	49.36	49.36	102,938	-0.35(-0.70%)
Apr 01, 2015	50.08	50.08	48.89	49.71	161,690	-0.48(-0.97%)
Mar 31, 2015	51.34	51.34	49.93	50.19	184,097	-1.50(-2.91%)
Mar 30, 2015	52.41	52.65	51.61	51.69	125,239	-0.58(-1.11%)
Mar 27, 2015	51.81	52.40	51.67	52.28	110,616	+0.57(+1.11%)
Mar 26, 2015	50.47	51.77	50.34	51.70	124,973	+1.22(+2.42%)
Mar 25, 2015	51.93	51.93	50.40	50.48	108,948	-1.32(-2.55%)
Mar 24, 2015	51.55	51.96	51.23	51.80	80,362	+0.25(+0.49%)
Mar 23, 2015	51.66	51.87	51.24	51.55	80,958	-0.43(-0.82%)
Mar 20, 2015	51.08	52.01	50.96	51.98	172,526	+0.91(+1.78%)
Mar 19, 2015	50.76	51.18	50.48	51.06	88,535	+0.23(+0.46%)
Mar 18, 2015	50.13	51.08	49.88	50.83	78,723	+0.48(+0.94%)
Mar 17, 2015	50.17	50.59	49.89	50.36	105,536	-0.14(-0.27%)
Mar 16, 2015	49.25	50.53	49.18	50.49	102,290	+1.26(+2.56%)
Mar 13, 2015	49.45	49.52	48.28	49.23	205,906	-0.25(-0.51%)
Mar 12, 2015	49.20	49.70	48.87	49.48	126,296	+0.58(+1.19%)
Mar 11, 2015	49.54	49.54	48.49	48.90	127,603	-0.63(-1.27%)
Mar 10, 2015	50.15	50.25	49.42	49.53	78,338	-1.05(-2.07%)
Mar 09, 2015	49.78	50.69	49.78	50.58	101,883	+0.80(+1.60%)
Mar 06, 2015	50.45	50.64	49.53	49.78	110,683	-1.09(-2.13%)
Mar 05, 2015	50.48	50.97	50.20	50.87	100,770	+0.55(+1.09%)
Mar 04, 2015	50.63	50.90	49.78	50.32	90,366	-0.58(-1.14%)
Mar 03, 2015	51.36	51.36	51.12	50.90	84,024	-0.44(-0.87%)
Mar 02, 2015	50.68	51.56	50.56	51.35	278,538	+0.80(+1.59%)
Feb 27, 2015	50.38	51.06	50.38	50.54	139,902	-0.01(-0.02%)
Feb 26, 2015	51.32	51.32	50.08	50.55	124,654	-0.65(-1.27%)
Feb 25, 2015	51.43	51.53	50.57	51.20	119,277	-0.15(-0.28%)
Feb 24, 2015	51.73	51.82	51.17	51.35	130,930	-0.48(-0.93%)
Feb 23, 2015	51.69	52.20	51.51	51.83	99,023	+0.01(+0.02%)
Feb 20, 2015	51.89	52.06	51.27	51.82	97,748	-0.02(-0.04%)
Feb 19, 2015	51.07	52.19	50.60	51.84	108,279	+0.48(+0.94%)
Feb 18, 2015	51.32	51.69	50.95	51.36	118,822	+0.11(+0.21%)
Feb 17, 2015	50.93	51.62	50.52	51.25	82,199	+0.66(+1.30%)
Feb 13, 2015	50.75	50.59	50.59	50.59	140,745	+0.09(+0.17%)
Feb 12, 2015	50.82	50.90	50.24	50.51	122,855	+0.04(+0.08%)
Feb 11, 2015	50.76	51.09	50.24	50.47	67,239	-0.22(-0.44%)
Feb 10, 2015	51.26	51.55	49.95	50.69	124,429	-0.30(-0.59%)
Feb 09, 2015	51.53	51.90	50.64	50.99	121,277	-0.57(-1.11%)
Feb 06, 2015	51.91	52.06	51.26	51.56	96,985	-0.15(-0.28%)
Feb 05, 2015	51.98	52.33	51.58	51.71	94,158	+0.12(+0.23%)
Feb 04, 2015	51.57	52.23	51.12	51.59	183,673	+0.01(+0.02%)
Feb 03, 2015	51.12	51.81	50.26	51.58	294,725	+0.86(+1.70%)
Feb 02, 2015	50.95	51.25	50.53	50.72	205,325	+0.15(+0.31%)
Jan 30, 2015	51.04	51.25	50.17	50.56	158,700	-0.66(-1.28%)
Jan 29, 2015	49.84	51.26	49.11	51.22	151,598	+1.45(+2.91%)
Jan 28, 2015	50.03	50.74	49.45	49.77	103,773	+0.19(+0.39%)
Jan 27, 2015	50.70	50.76	49.26	49.58	120,278	-1.62(-3.17%)
Jan 26, 2015	50.99	51.35	49.77	51.20	162,329	+0.45(+0.90%)
Jan 23, 2015	50.67	50.88	49.87	50.75	94,423	+0.18(+0.36%)
Jan 22, 2015	49.71	50.72	48.92	50.56	116,985	+1.35(+2.75%)
Jan 21, 2015	50.35	50.53	49.17	49.21	89,193	-1.40(-2.77%)
Jan 20, 2015	51.08	51.59	50.45	50.61	139,463	-0.22(-0.44%)
Jan 16, 2015	50.32	50.97	49.82	50.83	181,029	+0.38(+0.75%)
Jan 15, 2015	50.47	51.37	49.40	50.46	187,493	+0.27(+0.54%)
Jan 14, 2015	49.54	50.53	49.41	50.19	90,200	+0.16(+0.33%)
Jan 13, 2015	50.44	51.77	49.06	50.02	134,836	+0.14(+0.27%)
Jan 12, 2015	50.09	50.09	49.01	49.89	92,021	-0.34(-0.67%)
Jan 09, 2015	51.28	51.77	50.06	50.23	80,057	-1.02(-1.98%)
Jan 08, 2015	50.45	51.42	50.13	51.24	153,757	+1.29(+2.57%)
Jan 07, 2015	49.80	50.20	49.24	49.95	119,881	+0.47(+0.96%)
Jan 06, 2015	51.01	51.22	48.88	49.48	91,490	-1.50(-2.94%)
Jan 05, 2015	51.47	51.83	50.47	50.98	128,297	-0.70(-1.35%)
Jan 02, 2015	51.31	51.94	50.47	51.68	117,389	+0.77(+1.52%)
Dec 31, 2014	51.89	50.90	50.90	50.90	152,948	-0.85(-1.64%)
Dec 30, 2014	51.73	52.07	51.20	51.75	109,181	+0.09(+0.17%)
Dec 29, 2014	52.23	52.23	51.54	51.67	96,754	-0.46(-0.89%)
Dec 26, 2014	52.05	52.51	51.82	52.13	65,606	+0.48(+0.94%)
Dec 24, 2014	51.86	51.65	51.65	51.65	83,247	-0.09(-0.17%)
Dec 23, 2014	51.62	52.40	51.45	51.73	122,088	+0.29(+0.56%)
Dec 22, 2014	50.68	52.00	50.68	51.44	113,823	+0.44(+0.85%)
Dec 19, 2014	51.25	51.73	50.88	51.01	237,177	-0.51(-0.99%)
Dec 18, 2014	51.02	51.69	50.56	51.52	139,229	+0.89(+1.76%)
Dec 17, 2014	49.95	50.69	49.08	50.63	175,473	+0.80(+1.61%)
Dec 16, 2014	49.95	50.86	49.70	49.83	160,859	-0.06(-0.12%)
Dec 15, 2014	51.03	51.11	49.87	49.89	126,829	-0.92(-1.81%)
Dec 12, 2014	51.42	51.58	50.44	50.81	153,870	-1.10(-2.12%)
Dec 11, 2014	51.89	52.53	51.82	51.91	112,958	+0.35(+0.68%)
Dec 10, 2014	52.56	52.81	51.47	51.56	201,364	-1.26(-2.38%)
Dec 09, 2014	52.13	53.13	51.98	52.82	340,841	+0.29(+0.55%)
Dec 08, 2014	53.10	53.25	52.35	52.53	255,294	-0.60(-1.13%)
Dec 05, 2014	52.96	53.38	52.91	53.13	274,690	+0.04(+0.07%)
Dec 04, 2014	53.26	53.89	52.50	53.09	218,299	-0.09(-0.16%)
Dec 03, 2014	52.12	53.83	52.03	53.17	339,251	+1.02(+1.95%)
Dec 02, 2014	50.16	52.42	49.95	52.16	278,202	+1.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.