Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.63 16.74 16.39 16.66 74,836 +0.12(+0.74%)
Nov 29, 2005 16.33 16.68 16.33 16.54 81,948 +0.12(+0.75%)
Nov 28, 2005 16.67 16.67 16.18 16.42 159,970 -0.10(-0.63%)
Nov 25, 2005 16.53 16.67 16.36 16.52 18,894 -0.08(-0.45%)
Nov 23, 2005 16.77 16.82 16.49 16.60 73,987 -0.19(-1.12%)
Nov 22, 2005 17.08 17.08 16.43 16.79 72,926 -0.33(-1.93%)
Nov 21, 2005 16.77 17.15 16.66 17.12 170,160 +0.35(+2.08%)
Nov 18, 2005 16.82 16.84 16.53 16.77 88,742 +0.09(+0.56%)
Nov 17, 2005 16.30 16.80 16.16 16.67 107,319 +0.36(+2.19%)
Nov 16, 2005 16.11 16.43 15.56 16.32 120,163 +0.21(+1.29%)
Nov 15, 2005 16.13 16.61 16.01 16.11 84,921 -0.02(-0.12%)
Nov 14, 2005 15.33 16.30 15.32 16.13 138,315 +0.66(+4.26%)
Nov 11, 2005 15.40 15.53 15.20 15.47 59,657 -0.06(-0.36%)
Nov 10, 2005 15.28 15.53 15.12 15.53 44,371 +0.26(+1.73%)
Nov 09, 2005 15.36 15.51 15.09 15.26 41,080 -0.09(-0.61%)
Nov 08, 2005 15.26 15.44 15.05 15.36 36,516 -0.09(-0.61%)
Nov 07, 2005 15.37 15.53 15.12 15.45 53,394 +0.13(+0.86%)
Nov 04, 2005 15.27 15.34 15.04 15.32 38,320 -0.04(-0.25%)
Nov 03, 2005 15.64 15.64 15.29 15.36 61,355 -0.26(-1.69%)
Nov 02, 2005 15.04 15.62 15.04 15.62 85,770 +0.49(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.