Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.10	21.24	20.40	20.44	36,197	-0.45(-2.16%)
Dec 28, 2006	20.59	21.04	20.42	20.89	70,484	+0.28(+1.37%)
Dec 27, 2006	20.25	20.64	20.16	20.61	54,349	+0.50(+2.48%)
Dec 26, 2006	19.88	20.28	19.55	20.11	41,080	+0.03(+0.14%)
Dec 22, 2006	20.40	20.46	19.78	20.08	48,511	-0.08(-0.42%)
Dec 21, 2006	20.73	20.73	19.95	20.17	75,049	-0.46(-2.24%)
Dec 20, 2006	20.76	20.89	20.46	20.63	40,337	-0.08(-0.36%)
Dec 19, 2006	20.57	20.87	20.39	20.71	57,746	+0.08(+0.37%)
Dec 18, 2006	20.63	21.10	20.55	20.63	67,087	+0.12(+0.60%)
Dec 15, 2006	20.87	21.12	20.51	20.51	99,463	-0.36(-1.72%)
Dec 14, 2006	20.73	21.10	20.68	20.87	60,824	+0.08(+0.41%)
Dec 13, 2006	21.13	21.34	20.72	20.78	44,583	-0.25(-1.21%)
Dec 12, 2006	21.20	21.38	20.49	21.04	73,881	-0.16(-0.76%)
Dec 11, 2006	21.29	21.31	21.09	21.20	67,512	-0.28(-1.32%)
Dec 08, 2006	21.24	21.65	21.21	21.48	49,678	+0.24(+1.11%)
Dec 07, 2006	21.24	21.48	21.10	21.24	97,447	-0.03(-0.13%)
Dec 06, 2006	21.30	21.66	21.27	21.27	31,314	-0.11(-0.53%)
Dec 05, 2006	21.59	21.67	21.25	21.38	40,337	-0.08(-0.39%)
Dec 04, 2006	20.40	21.47	20.21	21.47	65,283	+1.02(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.