Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.37	32.80	32.04	32.49	120,418	+0.00(+0.00%)
Feb 25, 2010	31.78	32.53	31.62	32.49	89,944	+0.41(+1.29%)
Feb 24, 2010	32.24	32.76	31.70	32.08	132,152	+0.00(+0.00%)
Feb 23, 2010	32.35	32.41	31.80	32.08	223,679	-0.22(-0.67%)
Feb 22, 2010	31.83	32.70	31.67	32.29	271,396	+0.62(+1.96%)
Feb 19, 2010	31.45	31.92	31.27	31.67	202,210	+0.24(+0.75%)
Feb 18, 2010	31.05	31.52	30.99	31.44	214,475	+0.35(+1.12%)
Feb 17, 2010	31.53	31.53	30.91	31.09	142,709	-0.21(-0.66%)
Feb 16, 2010	31.86	31.97	31.21	31.29	177,909	-0.20(-0.63%)
Feb 12, 2010	30.17	31.49	31.49	31.49	216,655	+0.95(+3.12%)
Feb 11, 2010	30.33	30.74	29.45	30.54	488,984	-0.02(-0.06%)
Feb 10, 2010	31.85	31.85	30.16	30.56	315,571	-1.28(-4.02%)
Feb 09, 2010	33.45	33.59	31.55	31.84	346,945	-1.20(-3.62%)
Feb 08, 2010	35.68	35.68	32.34	33.04	490,223	-2.57(-7.22%)
Feb 05, 2010	35.80	35.88	34.41	35.61	101,589	-0.22(-0.60%)
Feb 04, 2010	37.02	37.16	35.80	35.83	77,426	-1.46(-3.92%)
Feb 03, 2010	37.08	37.40	36.76	37.29	47,253	+0.14(+0.38%)
Feb 02, 2010	37.41	37.50	36.88	37.15	73,484	-0.14(-0.38%)
Feb 01, 2010	37.01	37.64	36.84	37.29	48,913	+0.50(+1.36%)
Jan 29, 2010	37.20	37.37	36.55	36.79	97,451	-0.21(-0.56%)
Jan 28, 2010	36.95	37.33	36.21	36.99	104,808	+0.21(+0.56%)
Jan 27, 2010	36.44	36.84	36.01	36.79	44,146	+0.30(+0.83%)
Jan 26, 2010	37.75	37.75	36.46	36.49	64,890	-1.24(-3.30%)
Jan 25, 2010	37.65	38.29	37.23	37.73	80,587	+0.37(+0.98%)
Jan 22, 2010	36.69	37.63	36.62	37.36	86,739	+0.67(+1.82%)
Jan 21, 2010	38.12	38.23	36.42	36.69	117,348	-1.26(-3.33%)
Jan 20, 2010	38.92	38.92	37.42	37.96	104,794	-1.11(-2.85%)
Jan 19, 2010	38.03	39.11	38.03	39.07	89,365	+1.04(+2.72%)
Jan 15, 2010	39.54	38.03	38.03	38.03	111,883	-1.39(-3.54%)
Jan 14, 2010	39.26	39.63	39.15	39.42	38,763	+0.04(+0.10%)
Jan 13, 2010	39.67	39.70	39.14	39.39	74,019	-0.06(-0.14%)
Jan 12, 2010	39.26	39.58	39.02	39.44	122,701	-0.13(-0.33%)
Jan 11, 2010	38.61	39.61	38.04	39.58	161,301	+1.18(+3.07%)
Jan 08, 2010	37.94	38.98	37.73	38.40	100,745	+0.47(+1.24%)
Jan 07, 2010	38.50	38.54	36.91	37.93	171,564	-0.72(-1.85%)
Jan 06, 2010	39.16	40.02	38.30	38.64	187,209	-0.53(-1.35%)
Jan 05, 2010	36.73	40.04	36.40	39.17	402,829	+2.29(+6.21%)
Jan 04, 2010	35.45	36.88	35.25	36.88	157,401	+1.74(+4.96%)
Dec 31, 2009	35.82	35.14	35.14	35.14	42,354	-0.78(-2.18%)
Dec 30, 2009	35.50	35.92	35.14	35.92	83,186	+0.40(+1.11%)
Dec 29, 2009	35.76	35.87	35.33	35.52	47,539	-0.08(-0.21%)
Dec 28, 2009	35.69	35.73	35.24	35.60	44,023	-0.09(-0.26%)
Dec 24, 2009	35.86	35.86	35.40	35.69	14,722	+0.09(+0.26%)
Dec 23, 2009	35.61	35.70	35.36	35.60	40,843	+0.20(+0.56%)
Dec 22, 2009	35.44	35.47	34.90	35.40	78,327	+0.15(+0.43%)
Dec 21, 2009	35.34	35.96	35.16	35.25	113,108	+0.02(+0.05%)
Dec 18, 2009	35.65	35.79	34.68	35.23	171,621	-0.05(-0.13%)
Dec 17, 2009	35.27	35.54	34.62	35.28	74,664	-0.20(-0.56%)
Dec 16, 2009	36.23	36.24	35.36	35.48	88,766	-0.50(-1.39%)
Dec 15, 2009	36.17	36.55	35.71	35.98	149,409	-0.05(-0.13%)
Dec 14, 2009	35.87	36.32	35.80	36.02	133,673	+1.21(+3.46%)
Dec 11, 2009	34.63	35.12	33.95	34.82	124,424	+0.23(+0.65%)
Dec 10, 2009	35.76	36.20	34.25	34.59	155,894	-1.21(-3.37%)
Dec 09, 2009	35.89	36.66	35.41	35.80	287,824	-0.03(-0.08%)
Dec 08, 2009	35.28	36.05	34.87	35.83	164,822	+0.41(+1.14%)
Dec 07, 2009	33.74	35.44	33.68	35.42	177,120	+1.84(+5.47%)
Dec 04, 2009	33.76	34.43	33.41	33.58	171,480	+0.44(+1.34%)
Dec 03, 2009	33.37	33.43	32.98	33.14	179,545	-0.03(-0.09%)
Dec 02, 2009	32.86	33.50	32.69	33.17	184,198	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.