Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.12 21.35 20.53 20.53 35,773 +0.00(+0.00%)
Mar 28, 2002 21.12 21.35 20.53 20.53 35,773 -0.51(-2.43%)
Mar 27, 2002 20.80 21.12 20.80 21.04 25,264 +0.31(+1.52%)
Mar 26, 2002 20.49 20.96 20.49 20.73 22,822 +0.31(+1.54%)
Mar 25, 2002 21.12 21.16 20.41 20.41 33,968 -0.51(-2.43%)
Mar 22, 2002 20.55 21.01 20.41 20.92 27,705 +0.54(+2.65%)
Mar 21, 2002 21.16 21.22 20.21 20.38 51,058 -0.75(-3.57%)
Mar 20, 2002 20.41 21.16 20.37 21.13 169,842 +1.00(+4.99%)
Mar 19, 2002 20.41 20.41 19.33 20.13 131,309 -0.13(-0.62%)
Mar 18, 2002 21.52 21.67 20.08 20.25 133,432 -1.19(-5.54%)
Mar 15, 2002 21.35 21.49 21.31 21.44 54,455 +0.20(+0.93%)
Mar 14, 2002 20.93 21.39 20.90 21.24 70,272 +0.44(+2.10%)
Mar 13, 2002 20.53 20.82 20.46 20.81 55,941 +0.40(+1.94%)
Mar 12, 2002 20.08 20.65 20.08 20.41 54,986 +0.23(+1.15%)
Mar 11, 2002 19.78 20.35 19.78 20.18 59,550 +0.52(+2.65%)
Mar 08, 2002 19.55 19.90 19.50 19.66 329,069 +0.14(+0.74%)
Mar 07, 2002 20.07 20.10 19.47 19.51 55,941 -0.36(-1.83%)
Mar 06, 2002 19.09 20.05 19.09 19.88 80,568 +0.86(+4.54%)
Mar 05, 2002 19.19 19.27 18.41 19.01 48,829 -0.17(-0.90%)
Mar 04, 2002 17.90 19.26 17.90 19.19 114,643 +1.38(+7.76%)
Mar 01, 2002 17.26 17.80 17.23 17.80 75,898 +0.57(+3.33%)
Feb 28, 2002 17.26 17.27 16.96 17.23 30,783 -0.10(-0.60%)
Feb 27, 2002 17.51 17.59 17.27 17.33 24,096 -0.04(-0.25%)
Feb 26, 2002 17.27 17.51 17.04 17.38 44,902 -0.05(-0.27%)
Feb 25, 2002 17.66 17.84 17.19 17.42 37,259 -0.00(-0.02%)
Feb 22, 2002 17.42 17.51 17.11 17.43 25,157 +0.03(+0.18%)
Feb 21, 2002 17.87 18.04 17.40 17.40 47,555 -0.46(-2.55%)
Feb 20, 2002 17.51 17.85 17.48 17.85 46,069 +0.42(+2.41%)
Feb 19, 2002 17.27 17.90 17.27 17.43 63,903 +0.47(+2.80%)
Feb 18, 2002 16.56 17.11 16.56 16.96 44,477 +0.00(+0.00%)
Feb 15, 2002 16.56 17.11 16.56 16.96 44,477 +0.47(+2.86%)
Feb 14, 2002 17.27 17.58 16.49 16.49 100,419 -0.63(-3.67%)
Feb 13, 2002 15.78 17.11 15.74 17.11 114,112 +1.49(+9.55%)
Feb 12, 2002 15.75 15.78 15.54 15.62 16,347 -0.08(-0.50%)
Feb 11, 2002 15.58 15.84 15.39 15.70 41,929 +0.31(+2.04%)
Feb 08, 2002 14.84 15.70 14.82 15.39 42,672 +0.63(+4.26%)
Feb 07, 2002 14.60 14.84 14.60 14.76 30,465 +0.16(+1.08%)
Feb 06, 2002 15.07 15.18 14.60 14.60 19,744 -0.39(-2.62%)
Feb 05, 2002 15.15 15.18 14.92 14.99 25,582 -0.24(-1.59%)
Feb 04, 2002 15.50 15.58 15.23 15.24 22,291 -0.34(-2.18%)
Feb 01, 2002 15.94 16.33 15.54 15.58 54,880 -0.20(-1.29%)
Jan 31, 2002 14.77 15.78 14.77 15.78 27,493 +1.01(+6.82%)
Jan 30, 2002 14.66 14.84 14.60 14.77 10,084 +0.13(+0.90%)
Jan 29, 2002 15.07 15.23 14.52 14.64 20,911 -0.35(-2.37%)
Jan 28, 2002 14.73 15.11 14.63 14.99 25,157 +0.34(+2.34%)
Jan 25, 2002 14.64 14.78 14.44 14.65 16,028 -0.07(-0.45%)
Jan 24, 2002 14.76 14.93 14.64 14.72 15,498 -0.08(-0.53%)
Jan 23, 2002 14.96 14.96 14.65 14.80 15,285 -0.24(-1.61%)
Jan 22, 2002 14.96 15.15 14.84 15.04 18,682 +0.28(+1.92%)
Jan 21, 2002 14.93 14.94 14.44 14.76 20,593 +0.00(+0.00%)
Jan 18, 2002 14.93 14.94 14.44 14.76 20,593 -0.18(-1.18%)
Jan 17, 2002 14.91 15.04 14.84 14.93 7,324 +0.10(+0.68%)
Jan 16, 2002 15.50 15.50 14.76 14.83 39,700 -0.59(-3.85%)
Jan 15, 2002 15.53 15.60 15.17 15.42 18,576 -0.18(-1.17%)
Jan 14, 2002 14.80 15.68 14.44 15.61 51,377 +0.69(+4.63%)
Jan 11, 2002 15.07 15.07 14.76 14.92 12,950 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.