Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.15	51.67	51.00	51.64	71,242	+0.02(+0.04%)
Sep 27, 2013	51.68	52.05	51.27	51.63	28,747	-0.48(-0.92%)
Sep 26, 2013	51.56	52.12	50.79	52.11	65,225	+0.75(+1.46%)
Sep 25, 2013	51.22	51.91	50.83	51.36	53,164	+0.25(+0.49%)
Sep 24, 2013	51.35	51.71	50.76	51.11	57,754	-0.12(-0.23%)
Sep 23, 2013	51.36	51.52	49.84	51.22	156,375	-0.15(-0.30%)
Sep 20, 2013	51.41	51.63	50.51	51.38	236,252	+0.27(+0.53%)
Sep 19, 2013	51.35	51.48	50.72	51.11	74,621	+0.00(+0.00%)
Sep 18, 2013	50.68	51.57	50.26	51.11	75,480	+0.27(+0.53%)
Sep 17, 2013	50.46	51.17	50.29	50.84	80,155	+0.27(+0.53%)
Sep 16, 2013	50.46	51.38	50.33	50.57	83,046	+0.11(+0.21%)
Sep 13, 2013	50.27	50.71	49.84	50.46	54,784	+0.43(+0.87%)
Sep 12, 2013	50.85	51.17	50.01	50.03	70,084	-0.73(-1.44%)
Sep 11, 2013	50.93	51.23	50.33	50.76	82,609	-0.08(-0.15%)
Sep 10, 2013	50.17	51.28	49.93	50.84	64,369	+0.81(+1.62%)
Sep 09, 2013	49.87	50.63	49.71	50.03	61,212	+0.35(+0.70%)
Sep 06, 2013	50.05	50.05	48.71	49.68	40,587	-0.09(-0.17%)
Sep 05, 2013	49.91	50.02	49.48	49.77	57,662	-0.07(-0.14%)
Sep 04, 2013	48.76	50.26	48.47	49.84	92,482	+1.29(+2.66%)
Sep 03, 2013	48.72	49.25	48.05	48.55	43,395	+0.24(+0.50%)
Aug 30, 2013	48.80	48.87	48.01	48.31	70,040	-0.66(-1.36%)
Aug 29, 2013	48.41	49.09	48.04	48.97	32,511	+0.37(+0.75%)
Aug 28, 2013	48.47	48.74	48.00	48.60	62,327	+0.04(+0.08%)
Aug 27, 2013	48.30	48.92	48.20	48.57	104,663	-0.19(-0.39%)
Aug 26, 2013	48.83	49.06	47.96	48.76	43,143	-0.10(-0.20%)
Aug 23, 2013	48.78	49.04	48.31	48.85	56,703	+0.08(+0.16%)
Aug 22, 2013	48.31	48.81	47.70	48.78	64,285	+0.46(+0.96%)
Aug 21, 2013	48.31	48.48	47.60	48.32	61,870	-0.24(-0.50%)
Aug 20, 2013	48.35	48.68	47.81	48.56	76,507	+0.18(+0.38%)
Aug 19, 2013	48.41	48.62	48.22	48.37	68,534	-0.23(-0.48%)
Aug 16, 2013	48.42	48.81	47.30	48.60	126,215	-0.08(-0.16%)
Aug 15, 2013	49.03	49.22	48.29	48.68	99,189	-0.84(-1.69%)
Aug 14, 2013	49.46	49.73	48.60	49.52	90,875	-0.09(-0.17%)
Aug 13, 2013	49.38	49.78	48.47	49.60	71,978	+0.29(+0.58%)
Aug 12, 2013	49.65	50.05	49.01	49.32	50,427	-0.60(-1.21%)
Aug 09, 2013	49.89	50.18	49.46	49.92	87,162	-0.20(-0.40%)
Aug 08, 2013	49.91	50.31	48.88	50.12	66,066	+0.43(+0.87%)
Aug 07, 2013	49.27	49.74	48.27	49.69	70,829	+0.16(+0.33%)
Aug 06, 2013	50.38	51.33	48.91	49.53	229,778	-1.09(-2.16%)
Aug 05, 2013	49.15	50.63	49.00	50.62	164,697	+1.39(+2.83%)
Aug 02, 2013	49.05	51.05	48.84	49.23	193,266	+0.28(+0.57%)
Aug 01, 2013	48.74	49.13	48.54	48.95	62,781	+0.43(+0.89%)
Jul 31, 2013	48.69	48.95	48.27	48.52	73,023	-0.20(-0.41%)
Jul 30, 2013	48.86	48.86	48.01	48.72	48,046	+0.14(+0.30%)
Jul 29, 2013	48.76	48.91	48.16	48.58	65,985	-0.36(-0.73%)
Jul 26, 2013	49.91	49.91	48.49	48.93	117,543	-1.34(-2.67%)
Jul 25, 2013	49.62	50.49	49.51	50.27	58,142	+0.46(+0.92%)
Jul 24, 2013	50.20	50.23	49.64	49.81	61,940	-0.16(-0.33%)
Jul 23, 2013	49.91	50.34	49.56	49.98	55,533	+0.20(+0.40%)
Jul 22, 2013	49.89	50.03	49.60	49.78	42,817	-0.15(-0.31%)
Jul 19, 2013	50.03	50.20	49.65	49.93	55,771	-0.12(-0.25%)
Jul 18, 2013	49.62	50.20	49.62	50.05	55,265	+0.63(+1.28%)
Jul 17, 2013	49.64	49.93	49.32	49.42	38,864	-0.01(-0.02%)
Jul 16, 2013	49.56	49.75	49.16	49.43	72,559	-0.20(-0.41%)
Jul 15, 2013	49.30	49.76	48.83	49.63	82,392	+0.51(+1.04%)
Jul 12, 2013	49.04	49.56	48.82	49.12	69,098	-0.09(-0.18%)
Jul 11, 2013	49.00	49.37	48.93	49.21	71,499	+0.52(+1.06%)
Jul 10, 2013	48.31	48.89	48.16	48.69	87,025	+0.43(+0.89%)
Jul 09, 2013	48.20	48.53	48.10	48.26	60,844	+0.27(+0.56%)
Jul 08, 2013	47.53	48.29	47.53	47.99	85,056	+0.60(+1.28%)
Jul 05, 2013	46.66	47.41	46.44	47.39	107,999	+1.18(+2.56%)
Jul 03, 2013	46.05	46.63	45.89	46.21	65,080	-0.16(-0.35%)
Jul 02, 2013	46.60	46.91	45.41	46.37	178,416	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.