Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.90	72.28	70.55	72.23	129,148	+1.33(+1.88%)
Sep 27, 2018	70.75	71.24	70.53	70.90	126,139	+0.35(+0.49%)
Sep 26, 2018	71.64	72.18	70.40	70.55	154,433	-0.89(-1.25%)
Sep 25, 2018	70.55	71.74	70.45	71.44	103,248	+1.19(+1.69%)
Sep 24, 2018	71.14	71.64	70.20	70.25	134,765	-0.99(-1.39%)
Sep 21, 2018	70.20	72.03	70.10	71.24	640,383	+1.14(+1.62%)
Sep 20, 2018	71.44	71.44	69.46	70.10	141,058	-0.94(-1.32%)
Sep 19, 2018	72.63	72.87	70.85	71.04	179,745	-1.63(-2.24%)
Sep 18, 2018	72.82	72.97	71.74	72.68	210,486	-0.15(-0.20%)
Sep 17, 2018	74.46	74.46	72.48	72.82	293,528	-1.78(-2.39%)
Sep 14, 2018	73.66	75.54	73.22	74.60	191,751	+1.29(+1.75%)
Sep 13, 2018	74.80	75.05	72.97	73.32	123,218	-0.94(-1.27%)
Sep 12, 2018	74.90	75.35	74.16	74.26	135,550	-0.64(-0.86%)
Sep 11, 2018	74.65	75.35	74.06	74.90	96,510	+0.25(+0.33%)
Sep 10, 2018	75.49	76.09	74.50	74.65	78,053	+0.05(+0.07%)
Sep 07, 2018	73.81	74.65	73.81	74.60	123,990	+0.40(+0.53%)
Sep 06, 2018	73.61	74.55	73.61	74.21	102,034	+0.20(+0.27%)
Sep 05, 2018	74.41	74.41	73.37	74.01	67,303	-0.54(-0.73%)
Sep 04, 2018	74.65	74.70	73.07	74.55	109,660	-0.30(-0.40%)
Aug 31, 2018		74.85	74.85	74.85	0	+0.64(+0.87%)
Aug 30, 2018	76.19	76.19	73.66	74.21	110,806	-1.68(-2.21%)
Aug 29, 2018	75.79	76.37	75.15	75.89	91,103	+0.03(+0.05%)
Aug 28, 2018	75.76	76.15	75.36	75.85	122,652	+0.39(+0.52%)
Aug 27, 2018	75.06	75.76	74.44	75.46	107,600	+0.74(+0.99%)
Aug 24, 2018	73.68	74.77	73.49	74.72	103,237	+1.33(+1.82%)
Aug 23, 2018	72.30	73.58	71.91	73.39	91,718	+0.99(+1.36%)
Aug 22, 2018	72.35	72.75	72.15	72.40	136,613	-0.10(-0.14%)
Aug 21, 2018	72.30	73.04	72.30	72.50	143,712	+0.25(+0.34%)
Aug 20, 2018	73.49	73.61	72.20	72.25	118,221	-1.28(-1.75%)
Aug 17, 2018	73.04	73.63	72.55	73.53	107,087	+0.44(+0.61%)
Aug 16, 2018	71.86	73.19	71.86	73.09	124,856	+1.63(+2.28%)
Aug 15, 2018	72.50	72.84	71.31	71.46	100,062	-1.48(-2.03%)
Aug 14, 2018	72.70	73.78	72.28	72.94	132,444	+0.44(+0.61%)
Aug 13, 2018	72.25	73.15	71.76	72.50	163,891	+0.39(+0.55%)
Aug 10, 2018	69.78	72.50	69.49	72.10	163,518	+1.88(+2.67%)
Aug 09, 2018	71.56	72.38	69.98	70.23	176,492	-0.79(-1.11%)
Aug 08, 2018	72.94	76.35	70.13	71.02	373,267	+4.74(+7.15%)
Aug 07, 2018	66.48	66.70	64.95	66.28	83,735	-0.10(-0.15%)
Aug 06, 2018	65.84	66.43	65.29	66.38	65,618	+0.54(+0.82%)
Aug 03, 2018	68.01	68.16	65.69	65.84	119,447	-1.92(-2.84%)
Aug 02, 2018	67.76	68.30	67.32	67.76	75,360	-0.05(-0.07%)
Aug 01, 2018	67.22	67.96	66.63	67.81	61,531	+0.59(+0.88%)
Jul 31, 2018	65.74	67.46	65.64	67.22	95,778	+1.58(+2.41%)
Jul 30, 2018	66.82	67.37	65.54	65.64	52,984	-1.23(-1.85%)
Jul 27, 2018	68.40	68.40	66.13	66.87	58,963	-1.33(-1.95%)
Jul 26, 2018	68.11	68.85	67.66	68.20	128,427	+0.10(+0.14%)
Jul 25, 2018	67.61	68.11	67.07	68.11	49,086	+0.39(+0.58%)
Jul 24, 2018	68.30	68.55	67.32	67.71	80,396	-0.15(-0.22%)
Jul 23, 2018	67.96	68.25	67.37	67.86	89,373	-0.15(-0.22%)
Jul 20, 2018	68.01	68.40	67.76	68.01	100,116	-0.20(-0.29%)
Jul 19, 2018	68.35	68.45	67.91	68.20	162,193	-0.05(-0.07%)
Jul 18, 2018	68.11	68.50	67.51	68.25	181,927	+0.15(+0.22%)
Jul 17, 2018	68.06	68.30	67.86	68.11	73,936	+0.05(+0.07%)
Jul 16, 2018	69.29	69.29	67.96	68.06	88,459	-0.94(-1.36%)
Jul 13, 2018	68.95	69.24	68.60	68.99	105,863	+0.05(+0.07%)
Jul 12, 2018	68.99	69.17	68.30	68.95	138,524	+0.64(+0.94%)
Jul 11, 2018	67.86	68.75	67.81	68.30	126,208	-0.20(-0.29%)
Jul 10, 2018	68.99	69.29	68.03	68.50	230,093	+0.30(+0.43%)
Jul 09, 2018	67.81	68.70	67.61	68.20	161,698	+0.74(+1.10%)
Jul 06, 2018	66.72	67.91	66.28	67.46	165,969	+0.59(+0.89%)
Jul 05, 2018	66.13	66.92	65.69	66.87	159,674	+0.94(+1.42%)
Jul 03, 2018		65.93	65.93	65.93	0	+0.89(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.