Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 44.79 46.89 44.35 46.71 61,808 +0.27(+0.58%)
Oct 26, 2012 46.57 46.44 46.44 46.44 42,729 -0.01(-0.02%)
Oct 25, 2012 46.93 47.60 45.95 46.45 47,068 -0.20(-0.43%)
Oct 24, 2012 47.47 47.47 46.37 46.65 45,050 -0.50(-1.06%)
Oct 23, 2012 47.38 47.38 46.42 47.15 44,188 -0.72(-1.50%)
Oct 19, 2012 48.20 48.20 47.83 47.87 54,551 -0.52(-1.07%)
Oct 18, 2012 48.24 48.53 48.02 48.39 43,712 -0.01(-0.02%)
Oct 17, 2012 48.66 48.66 48.10 48.40 48,561 -0.11(-0.22%)
Oct 16, 2012 48.66 48.66 48.27 48.50 32,883 +0.03(+0.06%)
Oct 15, 2012 48.17 48.60 47.69 48.47 88,170 +0.49(+1.02%)
Oct 12, 2012 48.13 48.17 47.86 47.98 74,560 +0.12(+0.26%)
Oct 11, 2012 48.14 48.34 47.70 47.86 38,232 +0.00(+0.00%)
Oct 10, 2012 47.84 47.92 47.53 47.86 60,468 +0.13(+0.28%)
Oct 09, 2012 47.84 47.98 47.31 47.73 94,390 -0.14(-0.30%)
Oct 08, 2012 48.06 48.33 47.85 47.87 45,584 -0.33(-0.68%)
Oct 05, 2012 48.33 49.19 47.97 48.19 36,019 -0.23(-0.47%)
Oct 04, 2012 48.29 48.51 47.83 48.42 47,581 +0.40(+0.84%)
Oct 03, 2012 48.03 48.50 47.81 48.02 78,157 +0.02(+0.04%)
Oct 02, 2012 48.00 48.00 47.82 48.00 59,474 +0.00(+0.00%)
Oct 01, 2012 48.15 48.25 47.86 48.00 72,439 +0.09(+0.18%)
Sep 28, 2012 47.89 48.41 47.71 47.92 38,331 -0.28(-0.58%)
Sep 27, 2012 48.08 48.28 47.77 48.19 109,194 +0.19(+0.40%)
Sep 26, 2012 48.03 48.04 47.83 48.00 53,051 +0.13(+0.28%)
Sep 25, 2012 48.14 48.14 47.67 47.87 80,333 -0.10(-0.20%)
Sep 24, 2012 47.74 48.07 47.58 47.97 139,214 -0.03(-0.06%)
Sep 21, 2012 48.40 48.67 47.97 47.99 126,959 -0.06(-0.12%)
Sep 20, 2012 47.58 48.09 47.45 48.05 66,873 +0.10(+0.20%)
Sep 19, 2012 48.35 48.35 47.10 47.96 73,977 -0.42(-0.87%)
Sep 18, 2012 48.37 48.78 47.93 48.38 54,746 +0.04(+0.08%)
Sep 17, 2012 48.31 48.43 47.38 48.34 86,024 -0.31(-0.63%)
Sep 14, 2012 49.94 50.28 48.22 48.64 110,422 -1.16(-2.33%)
Sep 13, 2012 48.62 49.88 47.99 49.80 88,361 +1.29(+2.66%)
Sep 12, 2012 48.98 49.41 47.81 48.51 59,361 -0.24(-0.49%)
Sep 11, 2012 48.41 48.82 47.74 48.75 36,132 +0.34(+0.69%)
Sep 10, 2012 49.16 49.16 47.97 48.41 88,096 -0.88(-1.79%)
Sep 07, 2012 48.96 49.42 48.76 49.30 28,248 +0.62(+1.28%)
Sep 06, 2012 48.69 49.05 48.35 48.67 147,347 +0.43(+0.89%)
Sep 05, 2012 48.44 48.77 48.03 48.24 49,912 -0.33(-0.67%)
Sep 04, 2012 48.45 48.77 47.54 48.57 53,018 +0.24(+0.50%)
Aug 31, 2012 48.03 48.58 47.65 48.33 55,972 +0.78(+1.65%)
Aug 30, 2012 47.60 47.72 47.32 47.54 34,804 -0.21(-0.44%)
Aug 29, 2012 47.37 48.10 47.17 47.75 51,072 +0.93(+1.98%)
Aug 27, 2012 46.88 47.15 46.64 46.83 47,355 +0.18(+0.39%)
Aug 24, 2012 46.71 46.87 46.19 46.64 67,263 +0.22(+0.47%)
Aug 23, 2012 46.83 46.83 46.10 46.42 55,746 -0.33(-0.70%)
Aug 22, 2012 47.70 47.74 46.18 46.75 77,364 -1.10(-2.30%)
Aug 21, 2012 47.97 48.69 47.57 47.85 41,529 +0.01(+0.02%)
Aug 20, 2012 47.29 47.85 47.02 47.84 41,103 +0.27(+0.56%)
Aug 17, 2012 46.70 47.59 46.54 47.57 43,692 +0.71(+1.51%)
Aug 16, 2012 46.26 46.93 46.07 46.87 50,173 +0.53(+1.15%)
Aug 15, 2012 45.98 46.38 45.98 46.33 46,022 +0.08(+0.17%)
Aug 14, 2012 46.56 46.67 45.96 46.26 123,076 -0.19(-0.41%)
Aug 13, 2012 46.60 46.99 45.90 46.45 51,179 -0.32(-0.67%)
Aug 10, 2012 47.06 47.19 46.52 46.76 43,050 -0.27(-0.57%)
Aug 09, 2012 46.71 47.60 46.64 47.03 51,352 +0.24(+0.51%)
Aug 08, 2012 46.84 47.22 46.53 46.79 53,448 -0.27(-0.57%)
Aug 07, 2012 47.13 47.74 47.05 47.06 58,654 +0.24(+0.51%)
Aug 06, 2012 46.68 47.50 46.13 46.82 63,260 +0.12(+0.27%)
Aug 03, 2012 46.55 47.64 45.96 46.69 109,552 +0.85(+1.85%)
Aug 02, 2012 45.78 45.96 45.23 45.84 89,482 -0.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.