Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 23.08 24.09 22.33 22.33 351,043 -0.28(-1.25%)
Jun 27, 2002 21.62 22.61 20.84 22.61 190,754 +1.93(+9.34%)
Jun 26, 2002 19.31 21.66 19.31 20.68 205,615 +0.00(+0.00%)
Jun 25, 2002 21.20 22.33 20.25 20.68 182,049 -2.68(-11.46%)
Jun 21, 2002 24.30 25.17 22.90 23.35 128,124 -0.43(-1.82%)
Jun 20, 2002 23.36 24.71 22.96 23.79 179,183 +0.89(+3.91%)
Jun 19, 2002 24.39 24.72 22.70 22.89 160,182 -0.89(-3.76%)
Jun 18, 2002 23.32 24.21 23.13 23.79 116,342 +0.70(+3.02%)
Jun 17, 2002 22.28 23.54 22.28 23.09 91,608 +0.45(+2.00%)
Jun 14, 2002 22.99 23.88 22.14 22.64 136,723 -0.21(-0.91%)
Jun 12, 2002 21.90 23.08 21.90 22.84 223,555 -0.09(-0.41%)
Jun 11, 2002 23.66 24.03 22.61 22.94 147,762 -0.96(-4.02%)
Jun 10, 2002 23.55 24.26 23.36 23.90 160,925 -0.07(-0.27%)
Jun 07, 2002 22.14 24.40 22.14 23.97 293,933 -0.43(-1.78%)
Jun 06, 2002 25.77 26.00 23.83 24.40 254,551 -1.13(-4.43%)
Jun 05, 2002 25.72 26.38 25.29 25.53 125,258 +0.08(+0.33%)
May 31, 2002 26.85 27.08 25.44 25.44 109,017 -1.73(-6.38%)
May 28, 2002 28.26 28.37 26.14 27.18 125,789 -0.38(-1.37%)
May 27, 2002 28.26 28.64 27.48 27.55 159,758 +0.00(+0.00%)
May 24, 2002 28.26 28.64 27.48 27.55 159,758 -0.51(-1.81%)
May 23, 2002 26.19 28.06 25.91 28.06 166,127 +1.38(+5.19%)
May 22, 2002 25.91 27.20 25.25 26.68 445,623 -0.64(-2.34%)
May 21, 2002 29.77 29.77 26.66 27.32 339,047 -1.98(-6.75%)
May 20, 2002 29.44 30.25 29.02 29.30 219,945 +0.01(+0.03%)
May 17, 2002 28.77 29.49 28.50 29.29 207,420 +0.28(+0.97%)
May 16, 2002 30.15 30.29 28.73 29.01 190,754 -1.14(-3.78%)
May 15, 2002 30.85 31.06 29.86 30.15 225,784 -0.87(-2.79%)
May 14, 2002 30.11 31.04 29.86 31.01 358,792 +1.14(+3.82%)
May 13, 2002 28.72 30.12 28.64 29.87 390,425 +1.38(+4.86%)
May 10, 2002 26.80 28.50 26.48 28.49 290,112 +1.74(+6.52%)
May 09, 2002 27.08 27.23 26.28 26.74 142,243 -0.39(-1.42%)
May 08, 2002 27.32 27.55 27.09 27.13 244,891 -0.19(-0.69%)
May 07, 2002 27.32 27.58 26.02 27.32 266,546 -0.09(-0.34%)
May 06, 2002 26.42 27.60 26.24 27.41 397,855 +1.55(+6.01%)
May 03, 2002 25.34 26.47 25.34 25.86 378,430 +0.66(+2.62%)
May 02, 2002 24.26 25.53 23.93 25.20 409,850 +1.32(+5.52%)
May 01, 2002 23.43 24.48 22.62 23.88 223,130 +1.27(+5.63%)
Apr 30, 2002 21.79 22.69 21.67 22.61 45,751 +0.67(+3.03%)
Apr 29, 2002 22.53 22.62 21.82 21.94 42,885 -0.66(-2.93%)
Apr 26, 2002 23.08 23.16 22.50 22.61 23,247 -0.42(-1.83%)
Apr 25, 2002 23.08 23.25 22.85 23.03 32,800 -0.10(-0.43%)
Apr 24, 2002 23.08 23.35 23.00 23.13 41,186 -0.03(-0.14%)
Apr 23, 2002 22.98 23.38 22.64 23.16 37,153 +0.30(+1.29%)
Apr 22, 2002 23.54 23.79 22.86 22.86 55,623 -0.57(-2.45%)
Apr 19, 2002 22.52 23.63 22.51 23.44 48,298 +0.93(+4.11%)
Apr 18, 2002 23.25 23.30 22.30 22.51 83,541 -0.88(-3.77%)
Apr 17, 2002 23.39 23.80 23.39 23.39 73,244 +0.04(+0.17%)
Apr 16, 2002 22.53 23.39 22.53 23.35 60,187 +1.06(+4.75%)
Apr 15, 2002 22.10 22.33 21.86 22.30 36,622 +0.28(+1.26%)
Apr 12, 2002 21.85 22.48 21.85 22.02 90,334 +0.24(+1.12%)
Apr 11, 2002 21.79 21.89 21.59 21.77 38,851 +0.35(+1.64%)
Apr 10, 2002 21.00 21.51 21.00 21.42 40,549 +0.54(+2.59%)
Apr 09, 2002 21.12 21.23 20.47 20.88 33,013 -0.20(-0.97%)
Apr 08, 2002 21.20 21.32 20.46 21.09 38,320 -0.17(-0.81%)
Apr 05, 2002 21.34 21.46 21.16 21.26 29,085 -0.09(-0.44%)
Apr 04, 2002 21.32 21.46 21.13 21.35 31,526 +0.07(+0.33%)
Apr 03, 2002 21.51 21.60 21.20 21.28 31,208 -0.38(-1.77%)
Apr 02, 2002 21.01 21.82 21.00 21.67 66,132 +0.71(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.