Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.49	20.49	19.79	19.80	52,438	-0.49(-2.41%)
Aug 29, 2002	20.17	20.35	19.22	20.29	114,643	-0.07(-0.32%)
Aug 28, 2002	20.44	20.62	20.11	20.36	62,841	-0.32(-1.55%)
Aug 27, 2002	21.05	21.48	20.54	20.68	88,954	-0.14(-0.68%)
Aug 26, 2002	20.27	20.82	19.79	20.82	120,163	+0.56(+2.74%)
Aug 23, 2002	20.44	20.63	20.16	20.26	74,730	-0.46(-2.23%)
Aug 22, 2002	21.20	21.20	20.30	20.73	116,872	-0.71(-3.30%)
Aug 21, 2002	21.07	21.62	20.84	21.43	76,641	+0.71(+3.41%)
Aug 20, 2002	21.99	21.99	20.73	20.73	98,933	+0.54(+2.66%)
Aug 16, 2002	19.89	20.25	19.64	20.19	42,142	+0.41(+2.05%)
Aug 15, 2002	20.28	20.30	19.74	19.78	67,087	-0.05(-0.24%)
Aug 14, 2002	19.20	19.88	18.78	19.83	58,171	+0.98(+5.20%)
Aug 13, 2002	19.64	19.90	18.85	18.85	88,530	-0.68(-3.47%)
Aug 12, 2002	19.50	20.02	19.03	19.53	71,439	+0.59(+3.13%)
Aug 07, 2002	19.08	19.08	17.66	18.94	54,031	+0.34(+1.82%)
Aug 06, 2002	18.84	19.31	18.25	18.60	128,337	-0.01(-0.05%)
Aug 05, 2002	19.19	19.19	18.61	18.61	112,839	-0.24(-1.25%)
Aug 02, 2002	19.70	19.91	18.84	18.84	86,407	-0.58(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.