Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	24.82	24.96	24.68	24.84	66,875	+0.11(+0.46%)
Aug 28, 2003	24.42	25.21	24.04	24.73	80,462	+0.31(+1.27%)
Aug 27, 2003	24.12	24.58	23.91	24.42	118,571	+0.30(+1.25%)
Aug 26, 2003	24.27	24.30	23.75	24.12	63,160	-0.29(-1.20%)
Aug 25, 2003	24.14	24.41	23.98	24.41	58,277	+0.34(+1.41%)
Aug 22, 2003	24.96	25.18	23.55	24.07	160,394	-0.89(-3.58%)
Aug 21, 2003	25.34	25.34	24.50	24.96	162,836	+0.09(+0.38%)
Aug 20, 2003	24.40	24.95	24.36	24.87	211,029	+0.38(+1.54%)
Aug 19, 2003	24.49	24.63	24.35	24.49	194,044	+0.01(+0.04%)
Aug 18, 2003	24.02	24.48	23.94	24.48	267,607	+0.47(+1.96%)
Aug 15, 2003	24.01	24.01	24.01	24.01	27,493	+0.50(+2.12%)
Aug 14, 2003	23.55	23.55	23.41	23.51	89,061	-0.03(-0.12%)
Aug 13, 2003	23.17	23.65	23.16	23.54	95,854	+0.40(+1.71%)
Aug 12, 2003	22.63	23.74	22.63	23.15	124,197	+0.52(+2.29%)
Aug 11, 2003	22.38	22.81	22.34	22.63	56,154	+0.24(+1.09%)
Aug 08, 2003	22.51	22.70	22.37	22.38	52,226	-0.02(-0.08%)
Aug 07, 2003	22.62	22.94	22.38	22.40	89,698	-0.16(-0.71%)
Aug 06, 2003	22.05	22.61	21.92	22.56	105,833	+0.74(+3.41%)
Aug 05, 2003	22.70	23.33	21.76	21.82	135,449	-1.04(-4.53%)
Aug 04, 2003	22.84	22.94	22.15	22.85	163,897	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.