Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.59	24.67	23.66	23.66	108,062	-0.82(-3.35%)
Sep 29, 2003	23.83	24.49	23.11	24.48	164,747	+0.93(+3.96%)
Sep 26, 2003	24.34	24.40	23.22	23.55	199,670	-0.92(-3.77%)
Sep 25, 2003	24.26	24.35	24.25	24.47	215,699	-1.00(-3.92%)
Sep 24, 2003	26.42	26.42	25.02	25.47	296,162	-1.28(-4.79%)
Sep 23, 2003	26.94	27.00	25.82	26.75	210,286	-0.14(-0.53%)
Sep 22, 2003	28.40	28.40	26.47	26.90	264,635	-1.70(-5.93%)
Sep 19, 2003	28.80	28.97	28.40	28.59	145,427	-0.14(-0.49%)
Sep 18, 2003	28.95	29.02	28.72	28.73	158,484	+0.16(+0.56%)
Sep 17, 2003	27.98	28.50	27.81	28.57	233,533	+0.78(+2.81%)
Sep 16, 2003	27.04	27.79	27.04	27.79	152,964	+0.96(+3.58%)
Sep 15, 2003	26.28	26.94	26.25	26.83	208,269	+0.68(+2.59%)
Sep 12, 2003	25.93	26.24	25.92	26.15	71,864	+0.23(+0.87%)
Sep 11, 2003	25.92	26.28	25.91	25.93	86,619	+0.01(+0.04%)
Sep 10, 2003	25.68	26.00	25.44	25.92	309,325	+0.00(+0.00%)
Sep 09, 2003	25.99	26.14	25.92	25.92	154,450	+0.01(+0.04%)
Sep 08, 2003	25.73	26.25	25.72	25.91	198,609	-0.06(-0.22%)
Sep 05, 2003	25.91	26.39	25.67	25.96	143,516	+0.32(+1.25%)
Sep 04, 2003	25.44	25.65	25.22	25.64	119,420	+0.06(+0.22%)
Sep 03, 2003	25.66	25.99	25.46	25.59	81,205	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.