Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.93 24.49 23.76 24.02 55,941 -0.13(-0.55%)
Nov 29, 2004 23.91 24.33 23.69 24.15 85,982 +0.25(+1.06%)
Nov 26, 2004 23.88 24.25 23.88 23.90 17,408 -0.08(-0.31%)
Nov 24, 2004 23.79 24.09 23.68 23.98 50,634 +0.24(+0.99%)
Nov 23, 2004 23.46 23.78 23.43 23.74 47,980 +0.23(+0.96%)
Nov 22, 2004 23.50 23.65 23.32 23.51 46,812 -0.08(-0.36%)
Nov 19, 2004 23.68 23.79 23.34 23.60 49,678 -0.08(-0.36%)
Nov 18, 2004 23.47 23.77 23.47 23.68 58,171 -0.08(-0.36%)
Nov 17, 2004 23.61 23.99 23.60 23.77 101,693 +0.12(+0.52%)
Nov 16, 2004 23.79 23.87 23.50 23.65 95,111 -0.38(-1.57%)
Nov 15, 2004 23.83 24.25 23.83 24.02 203,704 +0.33(+1.39%)
Nov 12, 2004 23.23 23.69 23.23 23.69 176,317 +0.70(+3.03%)
Nov 11, 2004 22.42 23.17 22.28 23.00 244,042 +0.48(+2.13%)
Nov 10, 2004 22.15 22.60 22.15 22.52 63,160 +0.37(+1.66%)
Nov 09, 2004 22.35 22.36 22.09 22.15 54,774 -0.22(-0.97%)
Nov 08, 2004 22.03 22.61 22.03 22.36 91,927 +0.21(+0.94%)
Nov 05, 2004 21.71 22.22 21.63 22.16 57,852 +0.44(+2.04%)
Nov 04, 2004 21.76 21.86 21.48 21.71 92,139 +0.05(+0.22%)
Nov 03, 2004 21.76 21.83 21.48 21.67 126,426 +0.42(+2.00%)
Nov 02, 2004 20.91 21.29 20.91 21.24 109,760 +0.21(+0.98%)
Nov 01, 2004 20.91 21.20 20.63 21.04 69,104 +0.31(+1.50%)
Oct 29, 2004 20.78 20.86 20.58 20.73 48,617 -0.29(-1.39%)
Oct 28, 2004 20.82 21.08 20.73 21.02 93,519 +0.10(+0.50%)
Oct 27, 2004 20.28 20.91 20.28 20.91 143,835 +0.54(+2.64%)
Oct 26, 2004 20.03 20.40 20.03 20.38 60,081 +0.25(+1.26%)
Oct 25, 2004 20.10 20.44 20.03 20.12 67,193 +0.00(+0.00%)
Oct 22, 2004 20.14 20.34 20.11 20.12 60,506 -0.05(-0.23%)
Oct 21, 2004 20.43 20.43 20.11 20.17 46,175 -0.17(-0.83%)
Oct 20, 2004 20.54 20.54 20.30 20.34 42,991 -0.10(-0.51%)
Oct 19, 2004 20.60 20.69 20.40 20.44 72,076 -0.07(-0.32%)
Oct 18, 2004 20.58 20.76 20.11 20.51 66,450 -0.08(-0.37%)
Oct 15, 2004 20.73 20.88 20.54 20.58 64,009 -0.16(-0.77%)
Oct 14, 2004 21.05 21.10 20.64 20.74 68,998 -0.21(-0.99%)
Oct 13, 2004 21.15 21.24 20.84 20.95 69,423 -0.29(-1.37%)
Oct 12, 2004 21.02 21.29 20.75 21.24 77,065 +0.13(+0.62%)
Oct 11, 2004 21.22 21.22 21.05 21.11 91,821 -0.10(-0.49%)
Oct 08, 2004 21.70 21.90 21.21 21.21 90,334 -0.58(-2.68%)
Oct 07, 2004 22.04 22.31 21.80 21.80 80,144 -0.59(-2.65%)
Oct 06, 2004 22.32 22.39 21.79 22.39 136,298 +0.08(+0.34%)
Oct 05, 2004 22.23 22.34 22.05 22.32 89,379 -0.01(-0.04%)
Oct 04, 2004 22.30 22.55 22.19 22.33 123,666 +0.26(+1.20%)
Oct 01, 2004 21.48 22.14 21.48 22.06 88,954 +0.49(+2.27%)
Sep 30, 2004 21.87 21.93 21.57 21.57 59,232 -0.30(-1.38%)
Sep 29, 2004 21.79 21.87 21.54 21.87 96,173 +0.35(+1.62%)
Sep 28, 2004 21.24 21.67 21.22 21.53 137,360 +0.28(+1.33%)
Sep 27, 2004 21.35 21.40 21.01 21.24 80,675 -0.09(-0.44%)
Sep 24, 2004 21.37 21.62 21.29 21.34 38,639 -0.02(-0.09%)
Sep 23, 2004 21.34 21.79 21.34 21.36 56,154 -0.22(-1.00%)
Sep 22, 2004 22.04 22.04 21.50 21.57 104,559 -0.38(-1.72%)
Sep 21, 2004 21.90 22.19 21.72 21.95 145,639 +0.23(+1.04%)
Sep 20, 2004 21.38 21.88 21.12 21.72 100,950 +0.43(+2.04%)
Sep 17, 2004 21.57 21.62 21.25 21.29 93,094 -0.34(-1.57%)
Sep 16, 2004 21.75 21.95 21.56 21.63 71,333 -0.12(-0.56%)
Sep 15, 2004 21.83 21.90 21.54 21.75 84,602 -0.08(-0.35%)
Sep 14, 2004 22.51 22.51 21.70 21.83 121,755 -0.77(-3.42%)
Sep 13, 2004 22.84 22.95 22.32 22.60 72,713 -0.24(-1.07%)
Sep 10, 2004 22.80 22.89 22.56 22.84 109,972 +0.18(+0.79%)
Sep 09, 2004 22.33 22.73 22.04 22.67 111,459 +0.16(+0.71%)
Sep 08, 2004 22.37 22.56 21.86 22.51 159,864 -0.38(-1.65%)
Sep 07, 2004 23.46 23.55 22.67 22.88 141,606 -0.55(-2.33%)
Sep 03, 2004 23.55 23.65 23.29 23.43 73,775 -0.12(-0.52%)
Sep 02, 2004 23.33 23.65 23.26 23.55 101,905 +0.32(+1.38%)
Sep 01, 2004 23.16 23.52 22.84 23.23 101,374 +0.16(+0.69%)
Aug 31, 2004 22.96 23.54 22.41 23.07 95,748 +0.11(+0.49%)
Aug 30, 2004 23.27 23.27 22.75 22.96 64,009 -0.21(-0.89%)
Aug 27, 2004 23.17 23.46 23.09 23.16 81,312 -0.20(-0.85%)
Aug 26, 2004 23.65 23.65 23.08 23.36 101,905 -0.48(-2.02%)
Aug 25, 2004 23.41 23.92 23.36 23.84 83,859 +0.34(+1.44%)
Aug 24, 2004 23.27 23.50 23.27 23.50 152,964 +0.24(+1.01%)
Aug 23, 2004 22.84 23.37 22.76 23.27 139,695 +0.55(+2.40%)
Aug 20, 2004 22.07 22.72 22.07 22.72 94,580 +0.65(+2.94%)
Aug 19, 2004 22.09 22.23 21.89 22.07 110,716 +0.02(+0.09%)
Aug 18, 2004 21.69 22.10 21.54 22.05 104,240 +0.38(+1.74%)
Aug 17, 2004 21.75 21.75 21.43 21.68 137,996 -0.08(-0.35%)
Aug 16, 2004 21.53 22.25 21.53 21.75 116,342 +0.34(+1.58%)
Aug 13, 2004 21.56 21.85 21.40 21.41 74,730 -0.05(-0.22%)
Aug 12, 2004 21.92 22.14 21.45 21.46 77,172 -0.56(-2.52%)
Aug 11, 2004 22.08 22.45 21.67 22.02 141,075 -0.18(-0.81%)
Aug 10, 2004 21.71 22.19 21.43 22.19 159,758 +0.75(+3.51%)
Aug 09, 2004 20.96 21.65 20.96 21.44 106,151 +0.62(+2.99%)
Aug 06, 2004 21.21 21.51 20.50 20.82 247,757 -0.40(-1.87%)
Aug 05, 2004 20.49 22.13 19.52 21.21 660,793 +2.28(+12.04%)
Aug 04, 2004 19.05 19.22 18.94 18.94 80,356 -0.21(-1.08%)
Aug 03, 2004 19.78 19.81 19.13 19.14 91,396 -0.52(-2.64%)
Aug 02, 2004 19.22 19.78 19.19 19.66 151,159 +0.58(+3.06%)
Jul 30, 2004 18.83 19.08 18.40 19.08 76,747 +0.24(+1.25%)
Jul 29, 2004 18.46 18.91 18.37 18.84 87,681 +0.46(+2.51%)
Jul 28, 2004 18.29 18.58 18.14 18.38 70,378 -0.01(-0.05%)
Jul 27, 2004 18.17 18.50 18.13 18.39 76,641 +0.24(+1.35%)
Jul 26, 2004 18.22 18.51 18.13 18.14 179,714 -0.24(-1.28%)
Jul 23, 2004 18.51 18.51 18.28 18.38 102,011 -0.12(-0.66%)
Jul 22, 2004 18.76 18.84 18.50 18.50 155,511 -0.25(-1.36%)
Jul 21, 2004 19.32 19.45 18.70 18.76 148,824 -0.33(-1.73%)
Jul 20, 2004 18.51 19.09 18.42 19.09 119,526 +0.57(+3.10%)
Jul 19, 2004 18.83 18.98 18.37 18.51 123,029 -0.28(-1.50%)
Jul 16, 2004 18.51 18.79 18.38 18.79 114,643 +0.28(+1.53%)
Jul 15, 2004 18.58 18.75 18.41 18.51 86,513 -0.07(-0.35%)
Jul 14, 2004 18.76 18.84 18.46 18.58 110,503 -0.26(-1.40%)
Jul 13, 2004 18.65 19.03 18.65 18.84 95,642 +0.19(+1.01%)
Jul 12, 2004 18.82 18.84 18.37 18.65 107,743 -0.04(-0.20%)
Jul 09, 2004 18.28 18.80 18.23 18.69 113,051 +0.54(+2.96%)
Jul 08, 2004 19.36 19.44 18.08 18.15 305,504 -1.31(-6.73%)
Jul 07, 2004 19.59 19.75 19.46 19.46 110,291 -0.14(-0.72%)
Jul 06, 2004 20.04 20.04 19.56 19.60 169,842 -0.34(-1.70%)
Jul 02, 2004 19.92 19.95 19.74 19.94 84,178 +0.03(+0.14%)
Jul 01, 2004 19.78 20.14 19.64 19.91 101,693 +0.20(+1.00%)
Jun 30, 2004 19.67 19.92 19.59 19.72 117,085 +0.05(+0.24%)
Jun 29, 2004 19.43 19.92 19.41 19.67 176,742 +0.34(+1.75%)
Jun 28, 2004 20.44 20.73 19.32 19.33 183,960 -1.11(-5.44%)
Jun 25, 2004 20.40 20.73 20.19 20.44 169,417 +0.04(+0.18%)
Jun 24, 2004 20.44 20.59 20.40 20.40 61,355 -0.13(-0.64%)
Jun 23, 2004 20.67 20.73 20.34 20.54 64,433 -0.13(-0.64%)
Jun 22, 2004 20.12 20.69 19.88 20.67 88,848 +0.46(+2.28%)
Jun 21, 2004 20.63 20.73 20.20 20.21 64,858 -0.28(-1.38%)
Jun 18, 2004 20.26 20.49 20.10 20.49 171,222 +0.24(+1.16%)
Jun 17, 2004 20.25 20.36 19.97 20.25 95,642 +0.07(+0.33%)
Jun 16, 2004 20.18 20.34 20.02 20.19 90,441 +0.20(+0.99%)
Jun 15, 2004 20.02 20.11 19.91 19.99 90,228 +0.13(+0.66%)
Jun 14, 2004 20.21 20.25 19.86 19.86 81,418 -0.44(-2.18%)
Jun 10, 2004 20.44 20.72 20.30 20.30 77,702 -0.22(-1.06%)
Jun 09, 2004 20.81 20.84 20.47 20.52 62,310 -0.17(-0.82%)
Jun 08, 2004 20.40 20.70 20.20 20.69 194,469 +0.24(+1.20%)
Jun 07, 2004 20.40 20.49 20.37 20.44 96,385 +0.11(+0.56%)
Jun 04, 2004 20.11 20.73 20.02 20.33 74,836 +0.41(+2.03%)
Jun 03, 2004 20.62 20.63 19.92 19.92 108,699 -0.79(-3.82%)
Jun 02, 2004 20.91 21.03 20.61 20.72 133,113 -0.32(-1.52%)
Jun 01, 2004 21.32 21.44 20.62 21.04 110,185 -0.17(-0.80%)
May 28, 2004 21.29 21.30 21.00 21.21 43,097 -0.18(-0.84%)
May 27, 2004 21.53 21.66 21.21 21.38 73,244 -0.02(-0.09%)
May 26, 2004 21.10 21.64 21.02 21.40 90,971 +0.40(+1.88%)
May 25, 2004 21.00 21.01 20.66 21.01 86,195 +0.00(+0.00%)
May 24, 2004 20.63 21.01 20.49 21.01 189,586 +0.38(+1.83%)
May 21, 2004 20.40 20.63 20.38 20.63 100,419 +0.30(+1.48%)
May 20, 2004 20.54 20.54 20.28 20.33 120,375 -0.21(-1.01%)
May 19, 2004 19.92 20.64 19.91 20.54 167,825 +0.66(+3.32%)
May 18, 2004 19.81 20.00 19.70 19.88 111,565 +0.16(+0.81%)
May 17, 2004 20.24 20.24 19.70 19.72 133,857 -0.70(-3.41%)
May 14, 2004 20.22 20.41 19.93 20.41 177,697 +0.20(+0.98%)
May 13, 2004 20.20 20.42 19.97 20.22 154,131 -0.22(-1.06%)
May 12, 2004 20.64 20.68 20.02 20.43 112,520 -0.09(-0.46%)
May 11, 2004 20.31 20.56 20.30 20.53 109,017 +0.36(+1.77%)
May 10, 2004 20.56 20.56 19.92 20.17 161,244 -0.39(-1.88%)
May 07, 2004 21.13 21.42 20.55 20.56 139,483 -0.57(-2.72%)
May 06, 2004 21.95 22.18 20.74 21.13 206,358 -0.68(-3.11%)
May 05, 2004 22.12 22.13 21.67 21.81 135,024 -0.12(-0.56%)
May 04, 2004 21.53 22.03 21.45 21.93 239,053 +0.45(+2.11%)
May 03, 2004 22.19 22.19 20.78 21.48 373,228 -0.75(-3.39%)
Apr 30, 2004 22.37 22.37 21.67 22.23 231,941 +0.24(+1.07%)
Apr 29, 2004 23.93 23.94 21.57 22.00 429,276 -2.40(-9.85%)
Apr 28, 2004 25.09 25.09 24.33 24.40 71,333 -0.68(-2.70%)
Apr 27, 2004 24.92 25.44 24.66 25.08 59,232 +0.16(+0.64%)
Apr 26, 2004 25.19 25.19 24.40 24.92 47,343 -0.27(-1.08%)
Apr 23, 2004 25.43 25.44 24.40 25.19 78,976 -0.24(-0.93%)
Apr 22, 2004 24.78 25.48 24.78 25.43 94,793 +0.58(+2.35%)
Apr 21, 2004 24.24 24.84 23.55 24.84 201,369 +0.60(+2.49%)
Apr 20, 2004 25.11 25.11 24.24 24.24 134,600 -0.87(-3.45%)
Apr 19, 2004 25.67 25.67 24.96 25.11 114,855 -0.66(-2.56%)
Apr 16, 2004 25.87 25.91 25.62 25.77 77,172 -0.15(-0.58%)
Apr 15, 2004 26.14 26.26 25.53 25.92 73,881 -0.24(-0.94%)
Apr 14, 2004 26.48 26.52 26.05 26.16 90,441 -0.41(-1.56%)
Apr 13, 2004 27.04 27.23 26.42 26.58 135,024 -0.17(-0.63%)
Apr 12, 2004 25.55 26.89 25.55 26.74 153,176 +1.21(+4.72%)
Apr 08, 2004 25.69 26.10 25.54 25.54 93,094 -0.38(-1.45%)
Apr 07, 2004 26.21 26.24 25.74 25.92 77,384 -0.39(-1.47%)
Apr 06, 2004 26.15 26.38 25.92 26.30 143,410 +0.40(+1.53%)
Apr 05, 2004 25.06 25.91 25.06 25.91 131,734 +0.85(+3.38%)
Apr 02, 2004 24.82 25.08 24.82 25.06 111,883 +0.33(+1.33%)
Apr 01, 2004 24.40 24.73 24.32 24.73 120,481 +0.24(+0.96%)
Mar 31, 2004 24.73 24.82 24.16 24.49 102,860 -0.14(-0.57%)
Mar 30, 2004 24.53 24.82 24.53 24.63 133,220 +0.10(+0.42%)
Mar 29, 2004 23.98 24.54 23.98 24.53 93,731 +0.63(+2.64%)
Mar 26, 2004 24.30 24.46 23.90 23.90 51,271 -0.49(-2.01%)
Mar 25, 2004 23.53 24.39 23.53 24.39 83,116 +0.89(+3.77%)
Mar 24, 2004 24.07 24.51 23.36 23.50 65,389 -0.61(-2.54%)
Mar 23, 2004 24.02 24.31 23.38 24.12 82,585 +0.26(+1.11%)
Mar 22, 2004 24.44 24.44 23.69 23.85 81,099 -0.45(-1.86%)
Mar 19, 2004 24.68 24.78 24.14 24.30 91,927 -0.14(-0.58%)
Mar 18, 2004 24.73 24.78 23.98 24.45 84,178 -0.09(-0.38%)
Mar 17, 2004 23.98 24.79 23.98 24.54 115,811 +0.52(+2.16%)
Mar 16, 2004 25.06 25.06 24.00 24.02 168,993 -0.07(-0.27%)
Mar 15, 2004 24.49 24.96 24.08 24.09 320,895 +0.40(+1.67%)
Mar 12, 2004 23.13 23.69 23.08 23.69 59,232 +0.80(+3.50%)
Mar 11, 2004 23.00 23.29 22.52 22.89 106,045 -0.19(-0.82%)
Mar 10, 2004 23.27 23.46 23.02 23.08 71,758 +0.05(+0.20%)
Mar 09, 2004 23.88 23.98 22.87 23.03 128,655 -0.99(-4.12%)
Mar 08, 2004 24.63 24.63 24.01 24.02 91,714 -0.52(-2.11%)
Mar 05, 2004 24.64 24.64 24.46 24.54 122,604 -0.10(-0.42%)
Mar 04, 2004 23.85 24.64 23.61 24.64 108,592 +0.57(+2.35%)
Mar 03, 2004 24.96 24.96 24.02 24.08 104,453 -0.66(-2.67%)
Mar 02, 2004 25.29 25.29 24.73 24.74 168,250 -0.46(-1.83%)
Mar 01, 2004 24.36 25.20 24.30 25.20 181,731 +1.19(+4.94%)
Feb 27, 2004 23.61 24.20 23.49 24.01 113,582 +0.40(+1.72%)
Feb 26, 2004 23.74 23.88 23.36 23.61 116,129 -0.08(-0.36%)
Feb 25, 2004 23.58 23.69 23.36 23.69 82,479 +0.02(+0.08%)
Feb 24, 2004 23.60 23.69 23.37 23.67 101,374 -0.02(-0.08%)
Feb 23, 2004 24.40 24.40 23.37 23.69 139,907 -0.80(-3.27%)
Feb 20, 2004 24.12 24.58 23.81 24.49 114,219 +0.37(+1.52%)
Feb 19, 2004 24.21 24.39 23.56 24.13 203,173 -0.87(-3.47%)
Feb 18, 2004 25.18 25.42 24.87 24.99 123,135 -0.09(-0.38%)
Feb 17, 2004 24.65 25.10 24.65 25.09 76,429 +0.33(+1.33%)
Feb 13, 2004 25.34 25.48 24.12 24.76 214,001 -0.58(-2.30%)
Feb 12, 2004 25.35 25.41 25.05 25.34 99,357 -0.10(-0.41%)
Feb 11, 2004 25.43 25.53 25.02 25.44 184,279 +0.02(+0.07%)
Feb 10, 2004 24.96 25.43 24.78 25.43 142,986 +0.46(+1.85%)
Feb 09, 2004 25.02 25.27 24.80 24.96 150,735 -0.06(-0.23%)
Feb 06, 2004 23.81 25.02 23.09 25.02 325,354 +1.22(+5.10%)
Feb 05, 2004 21.67 24.02 21.57 23.81 467,385 +1.68(+7.58%)
Feb 04, 2004 19.92 22.72 19.92 22.13 792,527 +2.22(+11.17%)
Feb 03, 2004 20.26 20.26 19.71 19.91 191,391 -0.35(-1.72%)
Feb 02, 2004 20.61 20.83 20.01 20.25 131,734 -0.35(-1.69%)
Jan 30, 2004 20.55 21.03 20.41 20.60 113,794 +0.07(+0.32%)
Jan 29, 2004 21.12 21.19 20.25 20.54 235,231 -0.19(-0.91%)
Jan 28, 2004 20.91 20.99 20.58 20.73 216,442 -0.19(-0.90%)
Jan 27, 2004 21.30 21.34 20.82 20.91 156,679 -0.40(-1.86%)
Jan 26, 2004 21.67 21.78 21.30 21.31 196,380 -0.47(-2.16%)
Jan 23, 2004 21.67 21.82 21.20 21.78 199,989 +0.03(+0.13%)
Jan 22, 2004 21.78 22.06 21.67 21.75 95,536 -0.39(-1.74%)
Jan 21, 2004 22.00 22.14 21.70 22.14 116,554 +0.03(+0.13%)
Jan 20, 2004 21.80 22.11 21.63 22.11 224,828 +0.08(+0.34%)
Jan 16, 2004 21.90 22.14 21.68 22.03 128,337 +0.26(+1.21%)
Jan 15, 2004 21.90 21.90 21.54 21.77 140,544 -0.28(-1.28%)
Jan 14, 2004 21.67 22.14 21.53 22.05 155,193 -0.02(-0.09%)
Jan 13, 2004 22.52 22.52 21.99 22.07 141,924 -0.21(-0.93%)
Jan 12, 2004 22.56 22.56 22.08 22.28 193,938 -0.27(-1.21%)
Jan 09, 2004 22.80 23.00 22.42 22.55 190,966 -0.43(-1.89%)
Jan 08, 2004 22.36 22.99 22.36 22.99 215,487 +0.94(+4.27%)
Jan 07, 2004 21.67 22.04 21.67 22.04 185,128 +0.38(+1.74%)
Jan 06, 2004 21.95 22.13 21.67 21.67 126,532 -0.42(-1.92%)
Jan 05, 2004 22.00 22.14 21.65 22.09 107,637 +0.41(+1.91%)
Jan 02, 2004 21.67 22.12 21.40 21.68 85,876 +0.01(+0.04%)
Dec 31, 2003 21.86 22.08 21.58 21.67 102,223 -0.18(-0.82%)
Dec 30, 2003 22.58 22.58 21.69 21.85 105,302 -0.62(-2.77%)
Dec 29, 2003 21.57 22.51 21.50 22.47 157,847 +0.94(+4.38%)
Dec 26, 2003 22.23 22.25 21.48 21.53 39,700 -0.40(-1.81%)
Dec 24, 2003 22.37 22.37 21.88 21.92 41,823 -0.23(-1.02%)
Dec 23, 2003 21.76 22.28 21.68 22.15 98,508 +0.39(+1.77%)
Dec 22, 2003 21.53 21.88 21.48 21.76 97,553 +0.24(+1.09%)
Dec 19, 2003 21.86 21.95 21.24 21.53 150,628 -0.51(-2.31%)
Dec 18, 2003 22.23 22.23 21.70 22.03 147,019 -0.20(-0.89%)
Dec 17, 2003 22.14 22.22 21.76 22.23 192,664 +0.66(+3.06%)
Dec 16, 2003 20.89 21.57 20.82 21.57 316,543 +0.69(+3.29%)
Dec 15, 2003 21.62 21.90 20.88 20.89 266,864 -0.97(-4.44%)
Dec 12, 2003 22.50 22.50 21.47 21.86 273,446 -0.69(-3.05%)
Dec 11, 2003 21.95 22.79 21.95 22.54 187,675 +0.50(+2.27%)
Dec 10, 2003 21.67 22.06 21.57 22.04 191,391 +0.05(+0.21%)
Dec 09, 2003 22.52 22.62 21.98 22.00 135,980 -0.61(-2.71%)
Dec 08, 2003 23.00 23.29 22.62 22.61 132,795 +0.10(+0.46%)
Dec 05, 2003 22.84 23.02 22.46 22.51 127,487 -0.44(-1.93%)
Dec 04, 2003 23.27 23.27 22.03 22.95 397,643 -0.13(-0.57%)
Dec 03, 2003 25.44 25.44 23.08 23.08 625,550 -2.26(-8.92%)
Dec 02, 2003 28.36 28.26 25.25 25.34 445,093 -3.01(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.