Cubic Corp (NY: CUB )

74.90 USD +0.06 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.49 29.25 27.49 28.43 83,500 +0.58(+2.08%)
Mar 28, 2008 27.76 28.95 27.55 27.85 66,900 +0.09(+0.32%)
Mar 27, 2008 27.68 28.44 27.09 27.76 68,049 +0.40(+1.46%)
Mar 26, 2008 27.41 28.26 27.32 27.36 112,000 -0.78(-2.77%)
Mar 25, 2008 28.00 28.56 27.91 28.14 83,400 -0.19(-0.67%)
Mar 24, 2008 27.78 28.59 27.19 28.33 90,600 +0.72(+2.61%)
Mar 21, 2008 26.00 27.72 26.00 27.61 266,686 +0.00(+0.00%)
Mar 20, 2008 26.00 27.72 26.00 27.61 266,686 +1.07(+4.03%)
Mar 19, 2008 28.38 28.50 26.54 26.54 93,200 -1.69(-5.99%)
Mar 18, 2008 26.70 28.23 26.70 28.23 116,500 +1.63(+6.13%)
Mar 17, 2008 26.65 27.28 26.16 26.60 87,117 -0.35(-1.30%)
Mar 14, 2008 29.11 29.11 26.73 26.95 100,532 -1.87(-6.49%)
Mar 13, 2008 27.03 28.89 26.50 28.82 87,110 +1.52(+5.57%)
Mar 12, 2008 28.55 28.78 27.23 27.30 126,200 -1.21(-4.24%)
Mar 11, 2008 28.29 29.19 27.75 28.51 160,694 +0.87(+3.15%)
Mar 10, 2008 28.04 28.33 27.50 27.64 156,800 -0.50(-1.78%)
Mar 07, 2008 28.37 29.21 27.89 28.14 102,821 -0.49(-1.71%)
Mar 06, 2008 28.65 29.25 28.36 28.63 244,362 -0.22(-0.76%)
Mar 05, 2008 27.50 28.99 27.50 28.85 189,900 +1.45(+5.29%)
Mar 04, 2008 27.00 27.99 26.83 27.40 298,607 +0.16(+0.59%)
Mar 03, 2008 25.54 27.49 25.54 27.24 229,500 +1.67(+6.53%)
Feb 29, 2008 26.29 26.97 25.56 25.57 125,650 -1.08(-4.05%)
Feb 28, 2008 28.08 28.08 25.84 26.65 412,120 -2.12(-7.37%)
Feb 27, 2008 27.38 28.77 27.31 28.77 180,200 +1.07(+3.86%)
Feb 26, 2008 28.33 28.42 26.55 27.70 185,300 -0.75(-2.64%)
Feb 25, 2008 25.07 28.45 25.07 28.45 303,200 +3.03(+11.92%)
Feb 22, 2008 26.87 26.87 25.01 25.42 133,945 -1.02(-3.86%)
Feb 21, 2008 27.40 28.33 26.15 26.44 125,650 -1.02(-3.71%)
Feb 20, 2008 27.06 27.49 26.52 27.46 100,401 +0.26(+0.96%)
Feb 19, 2008 26.76 27.84 26.64 27.20 97,300 +0.42(+1.57%)
Feb 18, 2008 27.40 27.40 26.02 26.78 0 +0.00(+0.00%)
Feb 15, 2008 27.40 27.40 26.02 26.78 115,892 -0.83(-3.01%)
Feb 14, 2008 28.89 29.29 27.03 27.61 163,450 -1.32(-4.56%)
Feb 13, 2008 27.95 29.12 27.91 28.93 250,640 +1.20(+4.33%)
Feb 12, 2008 28.84 29.16 27.65 27.73 197,480 -1.29(-4.45%)
Feb 11, 2008 28.13 29.27 27.50 29.02 178,600 +0.80(+2.83%)
Feb 08, 2008 27.76 28.40 27.50 28.22 92,200 +0.50(+1.80%)
Feb 07, 2008 26.25 28.18 26.25 27.72 151,000 +1.26(+4.76%)
Feb 06, 2008 27.41 27.41 26.34 26.46 87,660 -0.79(-2.90%)
Feb 05, 2008 27.60 27.67 27.08 27.25 152,540 -0.65(-2.33%)
Feb 04, 2008 28.25 28.35 27.59 27.90 114,400 -0.37(-1.31%)
Feb 01, 2008 27.28 28.58 27.02 28.27 73,100 +0.71(+2.58%)
Jan 31, 2008 26.20 28.20 26.01 27.56 134,200 +0.92(+3.45%)
Jan 30, 2008 27.32 28.13 26.64 26.64 106,900 -0.56(-2.06%)
Jan 29, 2008 27.16 28.30 26.64 27.20 157,771 +0.01(+0.04%)
Jan 28, 2008 28.30 28.30 26.88 27.19 140,600 -1.03(-3.65%)
Jan 25, 2008 28.53 28.92 27.59 28.22 98,200 +0.32(+1.15%)
Jan 24, 2008 28.03 28.95 27.73 27.90 223,700 -0.15(-0.53%)
Jan 23, 2008 26.64 28.15 26.16 28.05 158,401 +0.72(+2.63%)
Jan 22, 2008 28.27 28.64 25.76 27.33 277,015 -1.87(-6.40%)
Jan 21, 2008 29.70 31.84 28.32 29.20 0 +0.00(+0.00%)
Jan 18, 2008 29.70 31.84 28.32 29.20 183,587 -0.50(-1.68%)
Jan 17, 2008 30.88 31.07 28.68 29.70 166,560 -1.19(-3.85%)
Jan 16, 2008 30.52 31.85 30.08 30.89 172,800 +0.35(+1.15%)
Jan 15, 2008 30.01 30.91 29.70 30.54 173,544 +0.01(+0.03%)
Jan 14, 2008 31.63 32.00 30.12 30.53 236,200 -0.83(-2.65%)
Jan 11, 2008 31.05 32.08 31.05 31.36 143,500 +0.13(+0.42%)
Jan 10, 2008 31.92 31.92 30.36 31.23 120,900 -0.85(-2.65%)
Jan 09, 2008 30.56 32.31 30.31 32.08 274,000 +1.28(+4.16%)
Jan 08, 2008 32.48 33.96 30.53 30.80 259,000 -1.98(-6.04%)
Jan 07, 2008 33.54 34.15 31.68 32.78 362,608 -1.50(-4.38%)
Jan 04, 2008 35.01 35.25 33.70 34.28 171,333 -1.40(-3.92%)
Jan 03, 2008 36.64 36.64 35.45 35.68 179,491 -0.31(-0.86%)
Jan 02, 2008 39.22 39.60 35.40 35.99 293,567 -3.21(-8.19%)
Jan 01, 2008 40.34 40.35 38.87 39.20 0 +0.00(+0.00%)
Dec 31, 2007 40.34 40.35 38.87 39.20 161,000 -0.75(-1.88%)
Dec 28, 2007 39.74 40.50 39.01 39.95 139,564 +0.66(+1.68%)
Dec 27, 2007 40.25 40.32 38.99 39.29 129,200 -1.01(-2.51%)
Dec 26, 2007 38.54 40.87 38.50 40.30 152,189 +1.72(+4.46%)
Dec 24, 2007 37.93 39.16 37.52 38.58 88,800 +0.87(+2.31%)
Dec 21, 2007 37.10 37.71 35.60 37.71 317,398 +1.50(+4.14%)
Dec 20, 2007 37.38 37.39 35.47 36.21 170,060 -0.89(-2.40%)
Dec 19, 2007 36.85 37.40 36.06 37.10 93,625 +0.12(+0.32%)
Dec 18, 2007 36.70 37.02 35.63 36.98 192,450 +0.79(+2.18%)
Dec 17, 2007 34.61 37.52 34.11 36.19 186,520 +1.29(+3.70%)
Dec 14, 2007 36.41 36.70 34.70 34.90 91,594 -1.92(-5.21%)
Dec 13, 2007 34.80 37.25 34.52 36.82 195,430 +1.65(+4.69%)
Dec 12, 2007 35.87 36.74 34.53 35.17 135,224 -0.29(-0.82%)
Dec 11, 2007 37.28 37.81 35.20 35.46 129,893 -1.71(-4.60%)
Dec 10, 2007 35.98 37.94 35.83 37.17 205,580 +1.34(+3.74%)
Dec 07, 2007 37.23 38.00 35.16 35.83 302,546 -1.37(-3.68%)
Dec 06, 2007 42.25 42.50 36.76 37.20 291,300 -4.06(-9.84%)
Dec 05, 2007 40.20 41.38 40.04 41.26 90,400 +1.77(+4.48%)
Dec 04, 2007 39.00 40.63 38.91 39.49 152,357 +0.15(+0.38%)
Dec 03, 2007 39.75 40.65 39.08 39.34 140,700 -0.14(-0.35%)
Nov 30, 2007 42.76 42.76 39.48 39.48 267,284 -2.42(-5.78%)
Nov 29, 2007 40.86 41.90 39.71 41.90 129,500 +1.18(+2.90%)
Nov 28, 2007 39.56 40.89 39.09 40.72 160,900 +1.67(+4.28%)
Nov 27, 2007 34.83 39.45 34.83 39.05 249,503 +3.36(+9.41%)
Nov 26, 2007 38.12 38.66 35.69 35.69 140,635 -2.30(-6.05%)
Nov 23, 2007 37.01 38.22 36.69 37.99 32,436 +1.20(+3.26%)
Nov 21, 2007 36.78 38.50 36.20 36.79 92,578 -0.13(-0.35%)
Nov 20, 2007 37.10 38.29 35.75 36.92 108,040 -0.11(-0.30%)
Nov 19, 2007 37.61 38.83 36.83 37.03 133,633 -1.07(-2.81%)
Nov 16, 2007 39.95 40.09 37.10 38.10 242,300 -1.99(-4.96%)
Nov 15, 2007 41.30 41.40 39.36 40.09 202,300 -1.37(-3.30%)
Nov 14, 2007 41.54 42.71 41.01 41.46 209,810 -0.81(-1.92%)
Nov 13, 2007 39.46 42.27 39.41 42.27 163,700 +3.10(+7.91%)
Nov 12, 2007 40.66 42.01 38.67 39.17 245,684 -2.06(-5.00%)
Nov 09, 2007 43.60 43.60 40.26 41.23 178,410 -2.32(-5.33%)
Nov 08, 2007 45.68 45.76 42.32 43.55 196,110 -1.64(-3.63%)
Nov 07, 2007 46.65 46.66 44.75 45.19 148,300 -1.57(-3.36%)
Nov 06, 2007 46.21 46.80 44.26 46.76 144,854 +1.36(+3.00%)
Nov 05, 2007 45.00 46.19 44.10 45.40 289,255 +1.63(+3.72%)
Nov 02, 2007 42.78 44.19 41.67 43.77 200,100 +1.47(+3.48%)
Nov 01, 2007 45.76 45.76 42.28 42.30 190,200 -2.70(-6.00%)
Oct 31, 2007 45.47 45.82 43.96 45.00 166,300 -0.11(-0.24%)
Oct 30, 2007 45.34 45.97 44.50 45.11 137,400 -0.06(-0.13%)
Oct 29, 2007 46.28 46.28 44.23 45.17 117,500 -0.93(-2.02%)
Oct 26, 2007 46.15 47.15 45.00 46.10 126,800 +0.11(+0.24%)
Oct 25, 2007 45.87 46.34 45.66 45.99 123,500 +0.31(+0.68%)
Oct 24, 2007 46.01 46.28 44.26 45.68 115,100 -0.66(-1.42%)
Oct 23, 2007 45.46 46.99 45.46 46.34 210,200 +0.63(+1.38%)
Oct 22, 2007 44.02 46.01 42.78 45.71 180,100 +1.68(+3.82%)
Oct 19, 2007 46.08 46.49 43.93 44.03 225,800 -2.05(-4.45%)
Oct 18, 2007 45.75 47.19 45.50 46.08 193,400 +0.04(+0.09%)
Oct 17, 2007 45.84 46.86 45.26 46.04 163,000 +0.45(+0.99%)
Oct 16, 2007 43.50 46.27 43.50 45.59 198,300 +1.47(+3.33%)
Oct 15, 2007 45.53 46.46 43.63 44.12 165,300 -1.66(-3.63%)
Oct 12, 2007 43.39 46.50 43.39 45.78 95,600 +1.53(+3.46%)
Oct 11, 2007 45.27 47.86 44.00 44.25 181,500 -1.40(-3.07%)
Oct 10, 2007 47.00 47.00 45.00 45.65 237,600 -1.35(-2.87%)
Oct 09, 2007 47.52 49.00 46.82 47.00 249,800 -0.36(-0.76%)
Oct 08, 2007 48.00 50.68 47.35 47.36 209,700 -0.44(-0.92%)
Oct 05, 2007 47.24 47.80 47.00 47.80 242,800 +1.44(+3.11%)
Oct 04, 2007 44.60 46.81 44.60 46.36 249,500 +1.76(+3.95%)
Oct 03, 2007 44.00 45.17 43.71 44.60 217,800 +0.61(+1.39%)
Oct 02, 2007 43.64 44.68 43.42 43.99 199,900 +0.76(+1.76%)
Oct 01, 2007 41.66 44.00 41.45 43.23 230,600 +1.06(+2.51%)
Sep 28, 2007 43.75 43.97 41.97 42.17 149,600 -1.58(-3.61%)
Sep 27, 2007 42.66 43.75 41.86 43.75 183,600 +0.95(+2.22%)
Sep 26, 2007 43.32 43.44 41.85 42.80 153,500 +0.10(+0.23%)
Sep 25, 2007 41.45 42.99 41.00 42.70 226,300 +1.35(+3.26%)
Sep 24, 2007 43.53 43.53 39.81 41.35 525,400 -3.97(-8.76%)
Sep 21, 2007 46.86 46.86 45.32 45.32 217,800 -1.10(-2.37%)
Sep 20, 2007 45.69 46.57 45.57 46.42 204,300 +1.04(+2.29%)
Sep 19, 2007 45.10 45.79 44.75 45.38 270,000 +0.63(+1.41%)
Sep 18, 2007 43.44 45.98 43.44 44.75 253,100 +1.46(+3.37%)
Sep 17, 2007 43.47 43.70 42.85 43.29 159,100 +0.07(+0.16%)
Sep 14, 2007 41.60 43.46 41.60 43.22 163,800 +0.47(+1.10%)
Sep 13, 2007 42.34 43.75 41.61 42.75 241,400 +0.53(+1.26%)
Sep 12, 2007 40.90 42.62 40.82 42.22 250,900 +1.11(+2.70%)
Sep 11, 2007 39.47 41.23 39.45 41.11 178,800 +1.64(+4.16%)
Sep 10, 2007 41.00 41.14 38.75 39.47 223,700 -1.37(-3.35%)
Sep 07, 2007 41.25 41.89 39.95 40.84 225,600 -1.76(-4.13%)
Sep 06, 2007 41.04 42.60 41.03 42.60 357,300 +1.78(+4.36%)
Sep 05, 2007 39.95 40.91 39.76 40.82 309,800 +0.87(+2.18%)
Sep 04, 2007 39.38 40.40 38.40 39.95 290,400 +0.42(+1.06%)
Aug 31, 2007 38.20 39.53 37.35 39.53 184,000 +1.47(+3.86%)
Aug 30, 2007 36.75 39.47 36.59 38.06 470,200 +1.15(+3.12%)
Aug 29, 2007 36.75 37.33 35.93 36.91 290,300 +1.01(+2.81%)
Aug 28, 2007 37.31 37.50 35.72 35.90 133,600 -1.51(-4.04%)
Aug 27, 2007 37.96 39.50 37.01 37.41 165,300 -0.85(-2.22%)
Aug 24, 2007 36.75 38.29 36.48 38.26 172,300 +1.38(+3.74%)
Aug 23, 2007 36.45 37.13 36.31 36.88 219,900 +0.67(+1.85%)
Aug 22, 2007 35.40 36.63 35.18 36.21 311,300 +0.90(+2.55%)
Aug 21, 2007 35.08 35.40 34.73 35.31 242,900 +0.64(+1.85%)
Aug 20, 2007 34.05 34.81 33.65 34.67 148,300 +0.83(+2.45%)
Aug 17, 2007 36.20 36.22 28.03 33.84 236,500 +0.52(+1.56%)
Aug 16, 2007 32.32 33.38 31.00 33.32 362,200 +0.40(+1.22%)
Aug 15, 2007 33.90 35.98 32.73 32.92 249,800 -1.08(-3.18%)
Aug 14, 2007 35.35 35.56 32.10 34.00 620,300 -1.13(-3.22%)
Aug 13, 2007 32.89 37.39 34.79 35.13 918,400 +2.24(+6.81%)
Aug 10, 2007 26.35 33.00 26.13 32.89 473,500 +5.54(+20.26%)
Aug 09, 2007 29.76 28.40 26.00 27.35 536,600 -2.41(-8.10%)
Aug 08, 2007 32.14 32.17 27.34 29.76 680,700 -1.92(-6.06%)
Aug 07, 2007 32.46 32.46 31.41 31.68 371,900 -0.78(-2.40%)
Aug 06, 2007 31.05 32.81 31.01 32.46 420,200 +1.23(+3.94%)
Aug 03, 2007 32.27 33.45 31.23 31.23 361,400 -2.22(-6.64%)
Aug 02, 2007 30.90 33.66 30.12 33.45 695,900 +6.06(+22.12%)
Aug 01, 2007 27.00 27.85 26.45 27.39 140,700 -0.14(-0.51%)
Jul 31, 2007 28.55 29.28 27.19 27.53 156,000 -1.10(-3.84%)
Jul 30, 2007 28.15 28.79 27.00 28.63 226,600 +0.62(+2.21%)
Jul 27, 2007 29.16 29.16 27.98 28.01 130,200 -1.00(-3.45%)
Jul 26, 2007 30.70 30.70 28.66 29.01 173,800 -2.12(-6.81%)
Jul 25, 2007 30.70 31.13 29.84 31.13 114,800 +0.53(+1.73%)
Jul 24, 2007 31.52 31.97 30.43 30.60 154,800 -1.75(-5.41%)
Jul 23, 2007 31.59 32.93 31.14 32.35 140,300 +0.58(+1.83%)
Jul 20, 2007 33.64 33.68 31.29 31.77 175,400 -1.94(-5.75%)
Jul 19, 2007 32.55 34.00 32.20 33.71 156,300 +1.44(+4.46%)
Jul 18, 2007 32.61 32.92 31.84 32.27 191,400 -0.65(-1.97%)
Jul 17, 2007 31.87 33.30 31.87 32.92 221,600 +1.66(+5.31%)
Jul 16, 2007 30.62 31.46 30.62 31.26 198,100 +0.66(+2.16%)
Jul 13, 2007 30.90 31.15 29.85 30.60 218,100 -0.55(-1.77%)
Jul 12, 2007 32.23 32.23 29.93 31.15 362,900 -2.71(-8.00%)
Jul 11, 2007 34.05 34.11 33.60 33.86 159,700 +0.09(+0.27%)
Jul 10, 2007 34.20 34.23 33.31 33.77 278,700 -0.28(-0.82%)
Jul 09, 2007 33.48 34.36 33.43 34.05 202,900 +0.91(+2.75%)
Jul 06, 2007 33.98 34.20 32.90 33.14 167,300 -0.53(-1.57%)
Jul 05, 2007 32.90 33.87 32.70 33.67 180,600 +1.43(+4.44%)
Jul 03, 2007 32.44 32.50 32.10 32.24 143,700 +0.15(+0.47%)
Jul 02, 2007 30.50 32.39 30.40 32.09 228,200 +1.91(+6.33%)
Jun 29, 2007 29.82 30.40 29.74 30.18 194,500 +0.49(+1.65%)
Jun 28, 2007 30.05 30.59 29.62 29.69 184,600 -0.40(-1.33%)
Jun 27, 2007 29.45 30.17 29.01 30.09 210,600 +0.39(+1.31%)
Jun 26, 2007 29.75 29.94 29.06 29.70 174,000 +0.04(+0.13%)
Jun 25, 2007 29.00 29.83 28.92 29.66 165,400 +0.64(+2.21%)
Jun 22, 2007 29.73 29.95 29.02 29.02 272,500 -0.84(-2.81%)
Jun 21, 2007 30.13 30.45 29.48 29.86 171,200 -0.21(-0.70%)
Jun 20, 2007 30.00 30.69 29.73 30.07 169,200 +0.01(+0.03%)
Jun 19, 2007 29.55 30.14 29.10 30.06 157,700 +0.70(+2.38%)
Jun 18, 2007 29.31 29.92 29.18 29.36 171,500 +0.24(+0.82%)
Jun 15, 2007 29.90 29.90 28.53 29.12 265,500 +0.13(+0.45%)
Jun 14, 2007 27.86 29.36 27.86 28.99 167,300 +0.75(+2.66%)
Jun 13, 2007 27.20 28.52 27.20 28.24 231,600 +1.23(+4.55%)
Jun 12, 2007 27.59 27.94 26.94 27.01 154,600 -0.52(-1.89%)
Jun 11, 2007 27.90 28.50 27.30 27.53 166,500 -0.37(-1.33%)
Jun 08, 2007 27.02 28.42 26.85 27.90 99,800 +0.43(+1.57%)
Jun 07, 2007 27.72 28.23 27.14 27.47 115,200 -0.34(-1.22%)
Jun 06, 2007 26.90 27.89 26.84 27.81 130,900 +0.74(+2.73%)
Jun 05, 2007 26.44 27.25 26.14 27.07 151,400 +0.69(+2.62%)
Jun 04, 2007 24.80 26.51 24.80 26.38 166,900 +1.58(+6.37%)
Jun 01, 2007 25.19 25.30 24.50 24.80 54,900 -0.33(-1.31%)
May 31, 2007 25.14 25.49 24.63 25.13 77,100 -0.18(-0.71%)
May 30, 2007 25.01 25.33 24.33 25.31 96,200 +0.15(+0.60%)
May 29, 2007 24.65 25.16 24.40 25.16 100,300 +0.76(+3.11%)
May 25, 2007 24.05 24.47 24.01 24.40 55,700 +0.40(+1.67%)
May 24, 2007 24.20 24.50 23.66 24.00 123,000 -0.26(-1.07%)
May 23, 2007 24.75 24.78 24.23 24.26 123,800 -0.49(-1.98%)
May 22, 2007 24.62 24.82 24.35 24.75 78,600 +0.05(+0.20%)
May 21, 2007 24.24 24.74 24.19 24.70 90,000 +0.39(+1.60%)
May 18, 2007 23.22 24.45 23.20 24.31 112,000 +1.09(+4.69%)
May 17, 2007 23.44 23.53 23.08 23.22 46,600 -0.33(-1.40%)
May 16, 2007 23.16 23.72 23.02 23.55 47,000 +0.29(+1.25%)
May 15, 2007 23.30 23.69 23.01 23.26 64,300 -0.07(-0.30%)
May 14, 2007 23.40 23.50 22.93 23.33 207,871 -0.02(-0.09%)
May 11, 2007 23.02 23.50 23.02 23.35 75,500 +0.33(+1.43%)
May 10, 2007 23.50 23.55 23.01 23.02 75,500 -0.59(-2.50%)
May 09, 2007 23.60 24.00 23.30 23.61 74,700 +0.04(+0.17%)
May 08, 2007 22.55 23.64 22.50 23.57 212,900 +0.93(+4.11%)
May 07, 2007 22.14 22.99 22.14 22.64 116,300 +0.45(+2.03%)
May 04, 2007 22.68 23.00 22.16 22.19 169,300 -0.12(-0.54%)
May 03, 2007 20.60 22.78 20.15 22.31 288,300 +1.68(+8.14%)
May 02, 2007 20.29 20.68 20.28 20.63 78,900 +0.40(+1.98%)
May 01, 2007 20.19 20.33 20.02 20.23 30,600 +0.10(+0.50%)
Apr 30, 2007 20.12 20.35 20.11 20.13 76,800 -0.02(-0.10%)
Apr 27, 2007 20.65 20.81 20.00 20.15 359,000 -0.53(-2.56%)
Apr 26, 2007 20.94 20.94 20.41 20.68 41,500 -0.30(-1.43%)
Apr 25, 2007 20.97 21.30 20.87 20.98 33,800 +0.08(+0.38%)
Apr 24, 2007 20.93 21.14 20.78 20.90 51,700 -0.03(-0.14%)
Apr 23, 2007 21.10 21.46 20.85 20.93 20,300 -0.23(-1.09%)
Apr 20, 2007 20.65 21.21 20.65 21.16 39,100 +0.54(+2.62%)
Apr 19, 2007 21.23 21.23 20.61 20.62 41,800 -0.68(-3.19%)
Apr 18, 2007 21.20 21.63 21.20 21.30 21,500 -0.01(-0.05%)
Apr 17, 2007 21.37 21.50 21.18 21.31 16,000 -0.12(-0.56%)
Apr 16, 2007 21.14 21.53 21.05 21.43 36,700 +0.36(+1.71%)
Apr 13, 2007 20.75 21.76 20.67 21.07 23,400 +0.27(+1.30%)
Apr 12, 2007 20.81 21.04 20.66 20.80 28,400 -0.06(-0.29%)
Apr 11, 2007 21.27 21.37 20.70 20.86 89,000 -0.49(-2.30%)
Apr 10, 2007 21.23 21.50 21.04 21.35 23,000 +0.12(+0.57%)
Apr 09, 2007 21.50 21.56 21.20 21.23 117,700 -0.36(-1.67%)
Apr 05, 2007 21.71 21.71 21.37 21.59 20,300 -0.08(-0.37%)
Apr 04, 2007 21.98 21.98 21.57 21.67 34,500 -0.16(-0.73%)
Apr 03, 2007 21.80 22.00 21.76 21.83 61,100 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.